کارین
کارین |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
13,293
32.84
Close:
10,007
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 02:51:01 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:13,292
Low:13,292
High:13,293
|
Price:13,293
Change:3,286.00
Change %:32.84
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:29:35 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:13,277
Low:13,277
High:13,278
|
Price:13,278
Change:3,271.00
Change %:32.69
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:29:31 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:13,262
Low:13,262
High:13,263
|
Price:13,263
Change:3,256.00
Change %:32.54
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:29:20 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:13,233
Low:13,232
High:13,233
|
Price:13,232
Change:3,225.00
Change %:32.23
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:28:26 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:13,083
Low:13,083
High:13,099
|
Price:13,095
Change:3,088.00
Change %:30.86
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:02:12 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:13,067
Low:13,067
High:13,068
|
Price:13,068
Change:3,061.00
Change %:30.59
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:28:40 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:13,053
Low:13,053
High:13,054
|
Price:13,053
Change:3,046.00
Change %:30.44
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:27:34 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:13,024
Low:13,024
High:13,025
|
Price:13,024
Change:3,017.00
Change %:30.15
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 04:28:06 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:13,025
Low:12,993
High:13,025
|
Price:12,998
Change:2,991.00
Change %:29.89
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:00:49 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:12,980
Low:12,979
High:12,980
|
Price:12,980
Change:2,973.00
Change %:29.71
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:02:02 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:12,965
Low:12,964
High:12,965
|
Price:12,965
Change:2,958.00
Change %:29.56
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:15:30 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:12,950
Low:12,950
High:12,951
|
Price:12,950
Change:2,943.00
Change %:29.41
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:40:47 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:12,935
Low:12,935
High:12,936
|
Price:12,936
Change:2,929.00
Change %:29.27
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:56:17 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:12,921
Low:12,920
High:12,921
|
Price:12,921
Change:2,914.00
Change %:29.12
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 23:50:08 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:12,906
Low:12,906
High:12,907
|
Price:12,907
Change:2,900.00
Change %:28.98
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:00:04 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:12,878
Low:12,877
High:12,878
|
Price:12,878
Change:2,871.00
Change %:28.69
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 04:12:57 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:12,862
Low:12,862
High:12,863
|
Price:12,863
Change:2,856.00
Change %:28.54
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:46:46 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:12,862
Low:12,862
High:12,863
|
Price:12,862
Change:2,855.00
Change %:28.53
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:48:52 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:12,847
Low:12,847
High:12,848
|
Price:12,847
Change:2,840.00
Change %:28.38
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:01:14 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:12,819
Low:12,818
High:12,819
|
Price:12,818
Change:2,811.00
Change %:28.09
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:00:27 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:12,805
Low:12,804
High:12,805
|
Price:12,804
Change:2,797.00
Change %:27.95
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 00:50:27 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:12,789
Low:12,789
High:12,790
|
Price:12,789
Change:2,782.00
Change %:27.80
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:45:32 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:12,760
Low:12,760
High:12,761
|
Price:12,761
Change:2,754.00
Change %:27.52
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:24 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:12,732
Low:12,731
High:12,732
|
Price:12,732
Change:2,725.00
Change %:27.23
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 04:29:47 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:12,717
Low:12,716
High:12,717
|
Price:12,717
Change:2,710.00
Change %:27.08
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 23:58:29 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:12,717
Low:12,716
High:12,717
|
Price:12,716
Change:2,709.00
Change %:27.07
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:28:00 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:12,687
Low:12,687
High:12,688
|
Price:12,688
Change:2,681.00
Change %:26.79
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:47:55 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:12,673
Low:12,672
High:12,673
|
Price:12,672
Change:2,665.00
Change %:26.63
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:25:33 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:12,659
Low:12,658
High:12,659
|
Price:12,658
Change:2,651.00
Change %:26.49
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:29:26 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:12,644
Low:12,643
High:12,644
|
Price:12,644
Change:2,637.00
Change %:26.35
|
Price:10,007
Change:0.00
Change %:0.00
|