کارین
کارین |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
17,543
75.31
Close:
10,007
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-05-25 14:59:51 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:17,542
Low:17,542
High:17,544
|
Price:17,543
Change:7,536.00
Change %:75.31
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:55:16 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:17,521
Low:17,521
High:17,523
|
Price:17,521
Change:7,514.00
Change %:75.09
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 14:58:10 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:17,499
Low:17,499
High:17,500
|
Price:17,500
Change:7,493.00
Change %:74.88
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 14:58:10 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:17,479
Low:17,478
High:17,479
|
Price:17,479
Change:7,472.00
Change %:74.67
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 14:55:30 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:17,458
Low:17,451
High:17,458
|
Price:17,458
Change:7,451.00
Change %:74.46
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 14:59:47 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:17,436
Low:17,430
High:17,437
|
Price:17,436
Change:7,429.00
Change %:74.24
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 14:58:37 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:17,393
Low:17,387
High:17,394
|
Price:17,394
Change:7,387.00
Change %:73.82
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 14:59:56 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:17,372
Low:17,367
High:17,373
|
Price:17,373
Change:7,366.00
Change %:73.61
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-12 11:02:31 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:17,352
Low:17,351
High:17,352
|
Price:17,352
Change:7,345.00
Change %:73.40
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 14:56:45 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:17,331
Low:17,330
High:17,337
|
Price:17,330
Change:7,323.00
Change %:73.18
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 14:59:24 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:17,310
Low:17,309
High:17,310
|
Price:17,309
Change:7,302.00
Change %:72.97
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 14:57:12 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:17,289
Low:17,288
High:17,294
|
Price:17,289
Change:7,282.00
Change %:72.77
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 14:57:05 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:17,267
Low:17,267
High:17,268
|
Price:17,268
Change:7,261.00
Change %:72.56
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 08:59:11 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:16,267
Low:16,267
High:16,268
|
Price:16,267
Change:6,260.00
Change %:62.56
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:13:08 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:16,248
Low:16,248
High:16,249
|
Price:16,249
Change:6,242.00
Change %:62.38
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:30:18 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:16,229
Low:16,228
High:16,229
|
Price:16,229
Change:6,222.00
Change %:62.18
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 08:59:25 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:16,208
Low:16,208
High:16,209
|
Price:16,208
Change:6,201.00
Change %:61.97
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:59:37 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:16,189
Low:16,189
High:16,190
|
Price:16,190
Change:6,183.00
Change %:61.79
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:00:26 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:16,169
Low:16,169
High:16,170
|
Price:16,170
Change:6,163.00
Change %:61.59
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:16 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:16,150
Low:16,150
High:16,151
|
Price:16,151
Change:6,144.00
Change %:61.40
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:13:14 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:16,130
Low:16,130
High:16,131
|
Price:16,130
Change:6,123.00
Change %:61.19
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:06:52 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:16,111
Low:16,111
High:16,112
|
Price:16,112
Change:6,105.00
Change %:61.01
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:09:12 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:16,200
Low:16,091
High:16,200
|
Price:16,092
Change:6,085.00
Change %:60.81
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:58:00 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:16,072
Low:16,072
High:16,073
|
Price:16,073
Change:6,066.00
Change %:60.62
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:59:15 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:16,033
Low:16,033
High:16,050
|
Price:16,034
Change:6,027.00
Change %:60.23
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:07:31 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:16,013
Low:16,013
High:16,014
|
Price:16,013
Change:6,006.00
Change %:60.02
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:58:20 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:16,200
Low:15,994
High:15,995
|
Price:15,995
Change:5,988.00
Change %:59.84
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:14:09 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,974
Low:15,974
High:15,975
|
Price:15,974
Change:5,967.00
Change %:59.63
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:41:05 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,936
Low:15,936
High:15,955
|
Price:15,936
Change:5,929.00
Change %:59.25
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 08:59:32 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,917
Low:15,916
High:15,917
|
Price:15,916
Change:5,909.00
Change %:59.05
|
Price:10,007
Change:0.00
Change %:0.00
|