کارین
کارین |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
13,865
38.55
Close:
10,007
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 08:56:58 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:13,864
Low:13,864
High:13,880
|
Price:13,865
Change:3,858.00
Change %:38.55
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:39:58 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:13,849
Low:13,848
High:13,849
|
Price:13,849
Change:3,842.00
Change %:38.39
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:43:49 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:13,831
Low:13,831
High:13,832
|
Price:13,832
Change:3,825.00
Change %:38.22
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 16:15:24 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:13,816
Low:13,814
High:13,817
|
Price:13,817
Change:3,810.00
Change %:38.07
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:58:34 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:13,800
Low:13,800
High:13,801
|
Price:13,801
Change:3,794.00
Change %:37.91
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 15:11:47 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:13,786
Low:13,783
High:13,786
|
Price:13,786
Change:3,779.00
Change %:37.76
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:46:55 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:13,770
Low:13,769
High:13,770
|
Price:13,769
Change:3,762.00
Change %:37.59
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:57:49 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:13,754
Low:13,753
High:13,754
|
Price:13,754
Change:3,747.00
Change %:37.44
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:57:16 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:13,739
Low:13,738
High:13,739
|
Price:13,739
Change:3,732.00
Change %:37.29
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:10:15 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:13,707
Low:13,707
High:13,708
|
Price:13,708
Change:3,701.00
Change %:36.98
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:59:30 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:13,692
Low:13,691
High:13,692
|
Price:13,692
Change:3,685.00
Change %:36.82
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:56:41 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:13,677
Low:13,676
High:13,677
|
Price:13,677
Change:3,670.00
Change %:36.67
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:49:35 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:13,661
Low:13,661
High:13,662
|
Price:13,661
Change:3,654.00
Change %:36.51
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:47:11 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:13,646
Low:13,645
High:13,646
|
Price:13,646
Change:3,639.00
Change %:36.37
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:46:14 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:13,630
Low:13,630
High:13,631
|
Price:13,631
Change:3,624.00
Change %:36.22
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:17:06 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:13,615
Low:13,614
High:13,615
|
Price:13,615
Change:3,608.00
Change %:36.06
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:59:45 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:13,599
Low:13,598
High:13,599
|
Price:13,599
Change:3,592.00
Change %:35.90
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:11:46 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:13,583
Low:13,583
High:13,584
|
Price:13,584
Change:3,577.00
Change %:35.75
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:59:50 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:13,567
Low:13,567
High:13,568
|
Price:13,568
Change:3,561.00
Change %:35.59
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:58:54 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:13,552
Low:13,552
High:13,553
|
Price:13,552
Change:3,545.00
Change %:35.43
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:34:28 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:13,537
Low:13,536
High:13,537
|
Price:13,537
Change:3,530.00
Change %:35.28
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:55:45 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:13,520
Low:13,520
High:13,521
|
Price:13,520
Change:3,513.00
Change %:35.11
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 14:37:59 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:13,505
Low:13,505
High:13,506
|
Price:13,505
Change:3,498.00
Change %:34.96
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:23:14 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:13,491
Low:13,490
High:13,491
|
Price:13,490
Change:3,483.00
Change %:34.81
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:29:53 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:13,475
Low:13,475
High:13,476
|
Price:13,475
Change:3,468.00
Change %:34.66
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:56:41 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:13,461
Low:13,460
High:13,461
|
Price:13,461
Change:3,454.00
Change %:34.52
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:57:14 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:13,445
Low:13,445
High:13,446
|
Price:13,445
Change:3,438.00
Change %:34.36
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 14:49:02 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:13,430
Low:13,429
High:13,430
|
Price:13,429
Change:3,422.00
Change %:34.20
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 14:53:37 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:13,415
Low:13,414
High:13,415
|
Price:13,415
Change:3,408.00
Change %:34.06
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 14:57:40 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:13,398
Low:13,398
High:13,399
|
Price:13,398
Change:3,391.00
Change %:33.89
|
Price:10,007
Change:0.00
Change %:0.00
|