کارین
کارین |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
12,374
23.65
Close:
10,007
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-03-30 04:29:18 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:12,317
Low:12,317
High:12,374
|
Price:12,374
Change:2,367.00
Change %:23.65
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 23:58:20 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:12,317
Low:12,317
High:12,374
|
Price:12,373
Change:2,366.00
Change %:23.64
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-03-28 23:34:41 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:12,303
Low:12,303
High:12,304
|
Price:12,303
Change:2,296.00
Change %:22.94
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 00:02:05 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:12,290
Low:12,289
High:12,290
|
Price:12,290
Change:2,283.00
Change %:22.81
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 00:00:05 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:12,276
Low:12,275
High:12,276
|
Price:12,275
Change:2,268.00
Change %:22.66
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 00:59:30 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:12,216
Low:12,215
High:12,250
|
Price:12,247
Change:2,240.00
Change %:22.38
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-03-17 04:16:14 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:12,194
Low:12,194
High:12,195
|
Price:12,194
Change:2,187.00
Change %:21.86
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-03-16 00:00:21 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:12,180
Low:12,179
High:12,180
|
Price:12,180
Change:2,173.00
Change %:21.72
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-03-14 23:59:15 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:12,166
Low:12,165
High:12,166
|
Price:12,166
Change:2,159.00
Change %:21.58
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 03:39:04 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:12,152
Low:12,151
High:12,152
|
Price:12,152
Change:2,145.00
Change %:21.44
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-03-11 23:49:55 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:12,152
Low:12,151
High:12,152
|
Price:12,152
Change:2,145.00
Change %:21.44
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 23:55:38 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:12,132
Low:12,132
High:12,137
|
Price:12,137
Change:2,130.00
Change %:21.29
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-03-09 23:47:55 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:12,122
Low:12,122
High:12,123
|
Price:12,122
Change:2,115.00
Change %:21.14
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-03-08 23:55:50 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:12,107
Low:12,107
High:12,108
|
Price:12,107
Change:2,100.00
Change %:20.99
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-03-07 23:53:26 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:12,092
Low:12,092
High:12,093
|
Price:12,093
Change:2,086.00
Change %:20.85
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-03-05 03:29:55 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:12,080
Low:12,078
High:12,080
|
Price:12,080
Change:2,073.00
Change %:20.72
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-03-03 23:52:37 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:12,067
Low:12,066
High:12,067
|
Price:12,066
Change:2,059.00
Change %:20.58
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 00:01:54 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:12,039
Low:12,039
High:12,040
|
Price:12,039
Change:2,032.00
Change %:20.31
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-02-28 23:53:42 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:12,026
Low:12,026
High:12,027
|
Price:12,026
Change:12.00
Change %:0.10
|
Price:10,007
Change:2,007.00
Change %:16.71
|
| Date : 2025-02-26 00:00:00 |
Number:234
Volume:42.402 Million
Value:509.407 billion
|
First:12,013
Low:12,013
High:12,014
|
Price:12,000
Change:0.00
Change %:0.00
|
Price:12,014
Change:14.00
Change %:0.12
|
| Date : 2025-02-25 00:00:00 |
Number:181
Volume:85.284 Million
Value:1.023 Thousand billion
|
First:12,000
Low:12,000
High:12,001
|
Price:11,988
Change:0.00
Change %:0.00
|
Price:12,000
Change:12.00
Change %:0.10
|
| Date : 2025-02-24 00:00:00 |
Number:148
Volume:39.636 Million
Value:475.153 billion
|
First:11,987
Low:11,987
High:11,988
|
Price:11,973
Change:0.00
Change %:0.00
|
Price:11,988
Change:15.00
Change %:0.13
|
| Date : 2025-02-23 00:00:00 |
Number:211
Volume:52.618 Million
Value:630.011 billion
|
First:11,974
Low:11,973
High:11,974
|
Price:11,960
Change:0.00
Change %:0.00
|
Price:11,973
Change:13.00
Change %:0.11
|
| Date : 2025-02-22 00:00:00 |
Number:595
Volume:224.974 Million
Value:2.691 Thousand billion
|
First:11,960
Low:11,960
High:11,961
|
Price:11,948
Change:0.00
Change %:0.00
|
Price:11,960
Change:12.00
Change %:0.10
|
| Date : 2025-02-19 00:00:00 |
Number:800
Volume:379.842 Million
Value:4.538 Thousand billion
|
First:11,948
Low:11,947
High:11,949
|
Price:11,935
Change:0.00
Change %:0.00
|
Price:11,948
Change:13.00
Change %:0.11
|
| Date : 2025-02-18 00:00:00 |
Number:129
Volume:23.169 Million
Value:276.522 billion
|
First:11,934
Low:11,934
High:11,935
|
Price:11,925
Change:0.00
Change %:0.00
|
Price:11,935
Change:10.00
Change %:0.08
|
| Date : 2025-02-17 00:00:00 |
Number:114
Volume:17.938 Million
Value:213.912 billion
|
First:11,925
Low:11,925
High:11,926
|
Price:11,916
Change:0.00
Change %:0.00
|
Price:11,925
Change:9.00
Change %:0.08
|
| Date : 2025-02-16 00:00:00 |
Number:169
Volume:42.492 Million
Value:506.33 billion
|
First:11,916
Low:11,915
High:11,916
|
Price:11,907
Change:0.00
Change %:0.00
|
Price:11,916
Change:9.00
Change %:0.08
|
| Date : 2025-02-15 00:00:00 |
Number:215
Volume:41.682 Million
Value:496.294 billion
|
First:11,906
Low:11,906
High:11,907
|
Price:11,869
Change:0.00
Change %:0.00
|
Price:11,907
Change:38.00
Change %:0.32
|
| Date : 2025-02-11 00:00:00 |
Number:261
Volume:62.191 Million
Value:738.16 billion
|
First:11,869
Low:11,869
High:11,870
|
Price:11,850
Change:0.00
Change %:0.00
|
Price:11,869
Change:19.00
Change %:0.16
|