کارین
کارین |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
14,452
44.42
Close:
10,007
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 08:57:44 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,435
Low:14,434
High:14,435
|
Price:14,434
Change:4,427.00
Change %:44.24
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 08:58:44 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,418
Low:14,418
High:14,419
|
Price:14,418
Change:4,411.00
Change %:44.08
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 08:55:06 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,401
Low:14,401
High:14,401
|
Price:14,401
Change:4,394.00
Change %:43.91
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:55:24 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,385
Low:14,384
High:14,385
|
Price:14,385
Change:4,378.00
Change %:43.75
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 08:56:02 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,368
Low:14,368
High:14,369
|
Price:14,369
Change:4,362.00
Change %:43.59
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 14:59:57 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,351
Low:14,351
High:14,352
|
Price:14,351
Change:4,344.00
Change %:43.41
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:45:29 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,335
Low:14,335
High:14,336
|
Price:14,335
Change:4,328.00
Change %:43.25
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 08:41:51 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,318
Low:14,318
High:14,319
|
Price:14,318
Change:4,311.00
Change %:43.08
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 08:58:24 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,301
Low:14,301
High:14,301
|
Price:14,301
Change:4,294.00
Change %:42.91
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 08:47:50 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,285
Low:14,285
High:14,286
|
Price:14,286
Change:4,279.00
Change %:42.76
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 08:46:54 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,268
Low:14,268
High:14,269
|
Price:14,268
Change:4,261.00
Change %:42.58
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:53:35 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,253
Low:14,252
High:14,253
|
Price:14,252
Change:4,245.00
Change %:42.42
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:57:02 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,235
Low:14,234
High:14,235
|
Price:14,235
Change:4,228.00
Change %:42.25
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 08:46:29 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,216
Low:14,215
High:14,216
|
Price:14,215
Change:4,208.00
Change %:42.05
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 08:51:13 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,199
Low:14,198
High:14,199
|
Price:14,198
Change:4,191.00
Change %:41.88
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:57:07 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,183
Low:14,182
High:14,183
|
Price:14,182
Change:4,175.00
Change %:41.72
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:00:44 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,166
Low:14,166
High:14,166
|
Price:14,166
Change:4,159.00
Change %:41.56
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 08:39:48 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,150
Low:14,150
High:14,150
|
Price:14,150
Change:4,143.00
Change %:41.40
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 14:59:22 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,134
Low:14,134
High:14,135
|
Price:14,135
Change:4,128.00
Change %:41.25
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 08:58:45 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,119
Low:14,118
High:14,119
|
Price:14,118
Change:4,111.00
Change %:41.08
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 08:57:54 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,102
Low:14,102
High:14,103
|
Price:14,102
Change:4,095.00
Change %:40.92
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:53:28 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,071
Low:14,071
High:14,087
|
Price:14,072
Change:4,065.00
Change %:40.62
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 14:57:25 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,055
Low:14,054
High:14,055
|
Price:14,055
Change:4,048.00
Change %:40.45
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 14:56:37 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,039
Low:14,038
High:14,039
|
Price:14,038
Change:4,031.00
Change %:40.28
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:57:01 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,023
Low:14,022
High:14,023
|
Price:14,023
Change:4,016.00
Change %:40.13
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:59:43 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,006
Low:14,006
High:14,007
|
Price:14,007
Change:4,000.00
Change %:39.97
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 14:56:13 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:13,991
Low:13,991
High:13,992
|
Price:13,992
Change:3,985.00
Change %:39.82
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:29:41 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:13,977
Low:13,959
High:13,977
|
Price:13,959
Change:3,952.00
Change %:39.49
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 08:53:46 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:13,943
Low:13,943
High:13,944
|
Price:13,943
Change:3,936.00
Change %:39.33
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 15:28:46 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:13,928
Low:13,927
High:13,928
|
Price:13,927
Change:3,920.00
Change %:39.17
|
Price:10,007
Change:0.00
Change %:0.00
|