کارین

کارین | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 11,254 12.46
Close: 10,007 0.00

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 11,257 Close 10,007 0.00
High 11,257 Low 11,248
Volume 34.776 Million Times 185
Price Range:  9,186 - 11,226 Value 348.01 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2024-12-04
True Legal
56 Number of buyers 1
13.931 Million Purchase volume 20.846 Million
22 Seller number 3
23.053 Million Sales volume 11.723 Million
9.123 Million Change of ownership 9.123 Million

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order107 Number101,452,490 Buy10,007 Sell10,008 Number98,444,388 Order99
Order11 Number10,000,500 Buy10,006 Sell10,009 Number10,000,000 Order10
Order11 Number10,000,183 Buy10,005 Sell10,010 Number10,000,000 Order10
Order10 Number10,000,000 Buy10,004 Sell10,011 Number10,000,000 Order10
Order10 Number10,000,000 Buy10,003 Sell10,012 Number10,000,000 Order10

Yield and liquidity

3 Months 0.16 %
6 Months 0.18 %
9 Months 0.17 %
1 year old 0.18 %

History

Date Close Change % Volume Times
Date : 2024-12-04 00:24:23 Close : 10,007 Change % : 0.00 Volume : 34.776 Million Times : 185
Date : 2024-12-02 03:23:17 Close : 10,007 Change % : 0.00 Volume : 34.776 Million Times : 185
Date : 2024-12-01 00:00:24 Close : 10,007 Change % : 0.00 Volume : 34.776 Million Times : 185
Date : 2024-11-29 23:35:32 Close : 10,007 Change % : 0.00 Volume : 34.776 Million Times : 185
Date : 2024-11-27 03:27:40 Close : 10,007 Change % : 0.00 Volume : 34.776 Million Times : 185
Date : 2024-11-26 03:01:22 Close : 10,007 Change % : 10.43 Volume : 34.776 Million Times : 185
Date : 2024-11-25 00:00:00 Close : 11,172 Change % : 0.07 Volume : 10.711 Million Times : 62
Date : 2024-11-24 00:00:00 Close : 11,164 Change % : 0.09 Volume : 11.944 Million Times : 54
Date : 2024-11-23 00:00:00 Close : 11,154 Change % : 0.14 Volume : 10.439 Million Times : 95
Date : 2024-11-20 00:00:00 Close : 11,138 Change % : 0.14 Volume : 11.692 Million Times : 70
Date : 2024-11-19 00:00:00 Close : 11,122 Change % : 0.08 Volume : 3.451 Million Times : 41
Date : 2024-11-18 00:00:00 Close : 11,113 Change % : 0.08 Volume : 4.444 Million Times : 70
Date : 2024-11-17 00:00:00 Close : 11,104 Change % : 0.07 Volume : 1.763 Million Times : 33
Date : 2024-11-16 00:00:00 Close : 11,096 Change % : 0.20 Volume : 5.206 Million Times : 68
Date : 2024-11-13 00:00:00 Close : 11,074 Change % : 0.09 Volume : 1.231 Million Times : 69
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 15,246 80,847 Volume : 10.581 Million Market Value : - Date : 2024-12-04
Symbol : SGAF Last : 3,482 18,251 Volume : 9.883 Million Market Value : - Date : 2024-12-04
Symbol : SSNF Last : 9.00 10,086 Volume : 37,755 Market Value : - Date : 2024-12-03
Symbol : FKOF Last : 13,828 71,562 Volume : 2.26 Million Market Value : - Date : 2024-12-04
Symbol : FPAF Last : 120.00 10,227 Volume : 10.521 Million Market Value : - Date : 2024-12-04
Symbol : FKNF Last : 12,287 63,825 Volume : 9.396 Million Market Value : - Date : 2024-12-04
Symbol : امینیکم Last : 87.00 10,084 Volume : 38.096 Million Market Value : - Date : 2024-12-04
Symbol : KMND Last : 120.00 10,232 Volume : 24.747 Million Market Value : - Date : 2024-12-04
Symbol : FIRO Last : 10,226 52,160 Volume : 3.834 Million Market Value : - Date : 2024-12-04
Symbol : AVSF Last : 7,695 41,577 Volume : 5.468 Million Market Value : - Date : 2024-12-04
More

Comments & Analysis