کارین
کارین |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,550
5.43
Close:
10,007
0.00
Last Trade
2024-09-07Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,549 | Close | 10,007 0.00 |
High | 10,550 | Low | 10,549 |
Volume | 34.776 Million | Times | 185 |
Price Range: | 9,186 - 11,226 | Value | 348.01 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-09-07True | Legal | |
---|---|---|
56 | Number of buyers | 1 |
13.931 Million | Purchase volume | 20.846 Million |
22 | Seller number | 3 |
23.053 Million | Sales volume | 11.723 Million |
9.123 Million | Change of ownership | 9.123 Million |
Ask / Bid
2024-09-07Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order107 | Number101,452,490 | Buy10,007 | Sell10,008 | Number98,444,388 | Order99 |
Order11 | Number10,000,500 | Buy10,006 | Sell10,009 | Number10,000,000 | Order10 |
Order11 | Number10,000,183 | Buy10,005 | Sell10,010 | Number10,000,000 | Order10 |
Order10 | Number10,000,000 | Buy10,004 | Sell10,011 | Number10,000,000 | Order10 |
Order10 | Number10,000,000 | Buy10,003 | Sell10,012 | Number10,000,000 | Order10 |
Yield and liquidity
3 Months | 0.16 % | ||
6 Months | 0.18 % | ||
9 Months | 0.17 % | ||
1 year old | 0.18 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-09-07 14:49:11 | Close : 10,007 | Change % : 0.00 | Volume : 34.776 Million | Times : 185 |
Date : 2024-09-01 14:26:44 | Close : 10,007 | Change % : 0.00 | Volume : 34.776 Million | Times : 185 |
Date : 2024-08-31 14:57:50 | Close : 10,007 | Change % : 0.00 | Volume : 34.776 Million | Times : 185 |
Date : 2024-08-28 14:29:06 | Close : 10,007 | Change % : 0.00 | Volume : 34.776 Million | Times : 185 |
Date : 2024-08-27 14:39:50 | Close : 10,007 | Change % : 0.00 | Volume : 34.776 Million | Times : 185 |
Date : 2024-08-26 14:18:48 | Close : 10,007 | Change % : 0.00 | Volume : 34.776 Million | Times : 185 |
Date : 2024-08-24 14:58:22 | Close : 10,007 | Change % : 0.00 | Volume : 34.776 Million | Times : 185 |
Date : 2024-08-21 14:47:17 | Close : 10,007 | Change % : 0.00 | Volume : 34.776 Million | Times : 185 |
Date : 2024-08-20 14:01:45 | Close : 10,007 | Change % : 0.00 | Volume : 34.776 Million | Times : 185 |
Date : 2024-08-18 14:40:46 | Close : 10,007 | Change % : 0.00 | Volume : 34.776 Million | Times : 185 |
Date : 2024-08-17 14:54:18 | Close : 10,007 | Change % : 0.00 | Volume : 34.776 Million | Times : 185 |
Date : 2024-08-14 14:55:15 | Close : 10,007 | Change % : 0.00 | Volume : 34.776 Million | Times : 185 |
Date : 2024-08-13 14:57:00 | Close : 10,007 | Change % : 0.00 | Volume : 34.776 Million | Times : 185 |
Date : 2024-08-12 14:48:46 | Close : 10,007 | Change % : 0.00 | Volume : 34.776 Million | Times : 185 |
Date : 2024-08-11 14:55:09 | Close : 10,007 | Change % : 0.00 | Volume : 34.776 Million | Times : 185 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 10,012 75,613 | Volume : 10.581 Million | Market Value : - | Date : 2024-09-07 |
Symbol : SGAF | Last : 2,276 17,045 | Volume : 9.883 Million | Market Value : - | Date : 2024-09-07 |
Symbol : SSNF | Last : 76.00 10,001 | Volume : 37,755 | Market Value : - | Date : 2024-09-07 |
Symbol : FKOF | Last : 9,123 66,857 | Volume : 2.26 Million | Market Value : - | Date : 2024-09-07 |
Symbol : FPAF | Last : 90.00 10,017 | Volume : 10.521 Million | Market Value : - | Date : 2024-09-07 |
Symbol : FKNF | Last : 8,094 59,632 | Volume : 9.396 Million | Market Value : - | Date : 2024-09-07 |
Symbol : امینیکم | Last : 99.00 10,096 | Volume : 38.096 Million | Market Value : - | Date : 2024-09-07 |
Symbol : KMND | Last : 98.00 10,014 | Volume : 24.747 Million | Market Value : - | Date : 2024-09-07 |
Symbol : FIRO | Last : 6,616 48,550 | Volume : 3.834 Million | Market Value : - | Date : 2024-09-07 |
Symbol : AVSF | Last : 5,122 39,004 | Volume : 5.468 Million | Market Value : - | Date : 2024-09-07 |