صندوق س نگین سامان-ثابت

کارین | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 18,964 0.14

Close Price: 18,964

Attribute	Values	Attribute	Values
Reopening	18,961	Close	18,964 26.00
High	18,964	Low	18,961
Volume	115.315 Million	Count	443
Price Limit	18,370 - 19,506	Value	2.187 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command21	Count186.927 Million	Buy18,963	Sell18,964	Count16.798 Million	Command3
Command1	Count10 Million	Buy18,962	Sell18,965	Count10 Million	Command2
Command1	Count10 Million	Buy18,961	Sell18,966	Count10 Million	Command1
Command1	Count10 Million	Buy18,960	Sell18,967	Count10 Million	Command1
Command1	Count10 Million	Buy18,959	Sell18,968	Count10.001 Million	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/23	Reopening: 18,961	Low: 18,961	High: 18,964	Close: 18,963	Change (%): 0.13	Volume: 115.315 Million	Count: 443
Date: 2026/08/22	Reopening: 18,938	Low: 18,938	High: 18,939	Close: 18,938	Change (%): 0.12	Volume: 181.68 Million	Count: 554
Date: 2026/08/19	Reopening: 18,915	Low: 18,915	High: 18,916	Close: 18,915	Change (%): 0.12	Volume: 383.265 Million	Count: 632
Date: 2026/08/18	Reopening: 18,892	Low: 18,892	High: 18,893	Close: 18,893	Change (%): 0.13	Volume: 45.649 Million	Count: 294
Date: 2026/08/17	Reopening: 18,869	Low: 18,869	High: 18,870	Close: 18,869	Change (%): 0.12	Volume: 474.021 Million	Count: 727
Date: 2026/08/16	Reopening: 18,846	Low: 18,846	High: 18,847	Close: 18,846	Change (%): 0.02	Volume: 79.057 Million	Count: 369
Date: 2026/08/15	Reopening: 18,825	Low: 18,824	High: 18,854	Close: 18,842	Change (%): 0.28	Volume: 180.092 Million	Count: 637
Date: 2026/08/11	Reopening: 18,778	Low: 18,778	High: 18,809	Close: 18,790	Change (%): 0.18	Volume: 98.171 Million	Count: 361
Date: 2026/08/10	Reopening: 18,756	Low: 18,755	High: 18,761	Close: 18,757	Change (%): 0.13	Volume: 114.922 Million	Count: 359
Date: 2026/08/09	Reopening: 18,732	Low: 18,729	High: 18,733	Close: 18,732	Change (%): 0.12	Volume: 309.734 Million	Count: 571
Date: 2026/08/08	Reopening: 18,710	Low: 18,710	High: 18,711	Close: 18,710	Change (%): 0.14	Volume: 60.005 Million	Count: 403
Date: 2026/08/05	Reopening: 18,687	Low: 18,680	High: 18,688	Close: 18,684	Change (%): 0.21	Volume: 340.326 Million	Count: 670
Date: 2026/08/03	Reopening: 18,642	Low: 18,642	High: 18,663	Close: 18,645	Change (%): 0.01	Volume: 56.587 Million	Count: 358
Date: 2026/08/02	Reopening: 18,619	Low: 18,619	High: 18,674	Close: 18,644	Change (%): 0.33	Volume: 784.692 Million	Count: 1,127
Date: 2026/08/01	Reopening: 18,597	Low: 18,574	High: 18,613	Close: 18,583	Change (%): 0.05	Volume: 1.821 Billion	Count: 2,194

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 25,787	Change: 23.00	Percent: 0.09	Volume: 868.032 میلیون	Market Cap: -
Symbol: اعتماد	Close: 136,539	Change: 171.00	Percent: 0.13	Volume: 90.285 میلیون	Market Cap: -
Symbol: صایند	Close: 30,118	Change: 38.00	Percent: 0.13	Volume: 15.549 میلیون	Market Cap: -
Symbol: سخند	Close: 11,774	Change: 10.00	Percent: 0.09	Volume: 380	Market Cap: -
Symbol: آسا	Close: 10,890	Change: 14.00	Percent: 0.13	Volume: 15.94 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,210	Change: 22.00	Percent: 0.11	Volume: 161.151 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,146	Change: 14.00	Percent: 0.14	Volume: 9.676 میلیون	Market Cap: -
Symbol: صنهال	Close: 24,920	Change: 27.00	Percent: 0.11	Volume: 33.902 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,143	Change: 27.00	Percent: 0.13	Volume: 148.168 میلیون	Market Cap: -
Symbol: آسان	Close: 13,447	Change: 339.00	Percent: 2.46	Volume: 157.261 میلیون	Market Cap: -