کارین

کارین | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,888 8.80
Close: 10,007 0.00

Last Trade

2024-10-21
Feature Amounts Feature Amounts
Open 10,888 Close 10,007 0.00
High 10,889 Low 10,888
Volume 34.776 Million Times 185
Price Range:  9,186 - 11,226 Value 348.01 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2024-10-21
True Legal
56 Number of buyers 1
13.931 Million Purchase volume 20.846 Million
22 Seller number 3
23.053 Million Sales volume 11.723 Million
9.123 Million Change of ownership 9.123 Million

Ask / Bid

2024-10-21
Order Number Buy Sell Number Order
Order107 Number101,452,490 Buy10,007 Sell10,008 Number98,444,388 Order99
Order11 Number10,000,500 Buy10,006 Sell10,009 Number10,000,000 Order10
Order11 Number10,000,183 Buy10,005 Sell10,010 Number10,000,000 Order10
Order10 Number10,000,000 Buy10,004 Sell10,011 Number10,000,000 Order10
Order10 Number10,000,000 Buy10,003 Sell10,012 Number10,000,000 Order10

Yield and liquidity

3 Months 0.16 %
6 Months 0.18 %
9 Months 0.17 %
1 year old 0.18 %

History

Date Close Change % Volume Times
Date : 2024-10-21 12:30:55 Close : 10,007 Change % : 0.00 Volume : 34.776 Million Times : 185
Date : 2024-10-20 14:36:36 Close : 10,007 Change % : 0.00 Volume : 34.776 Million Times : 185
Date : 2024-10-19 14:58:33 Close : 10,007 Change % : 0.00 Volume : 34.776 Million Times : 185
Date : 2024-10-16 14:58:28 Close : 10,007 Change % : 0.00 Volume : 34.776 Million Times : 185
Date : 2024-10-15 14:57:42 Close : 10,007 Change % : 0.00 Volume : 34.776 Million Times : 185
Date : 2024-10-14 14:59:40 Close : 10,007 Change % : 0.00 Volume : 34.776 Million Times : 185
Date : 2024-10-13 14:55:03 Close : 10,007 Change % : 0.00 Volume : 34.776 Million Times : 185
Date : 2024-10-12 14:58:27 Close : 10,007 Change % : 0.00 Volume : 34.776 Million Times : 185
Date : 2024-10-09 14:47:54 Close : 10,007 Change % : 0.00 Volume : 34.776 Million Times : 185
Date : 2024-10-08 14:59:52 Close : 10,007 Change % : 0.00 Volume : 34.776 Million Times : 185
Date : 2024-10-07 14:59:39 Close : 10,007 Change % : 0.00 Volume : 34.776 Million Times : 185
Date : 2024-10-06 14:59:54 Close : 10,007 Change % : 0.00 Volume : 34.776 Million Times : 185
Date : 2024-09-29 10:01:07 Close : 10,007 Change % : 0.00 Volume : 34.776 Million Times : 185
Date : 2024-09-28 14:57:34 Close : 10,007 Change % : 0.00 Volume : 34.776 Million Times : 185
Date : 2024-09-25 14:59:40 Close : 10,007 Change % : 0.00 Volume : 34.776 Million Times : 185
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 12,621 78,222 Volume : 10.581 Million Market Value : - Date : 2024-10-21
Symbol : SGAF Last : 2,871 17,640 Volume : 9.883 Million Market Value : - Date : 2024-10-21
Symbol : SSNF Last : 18.00 10,059 Volume : 37,755 Market Value : - Date : 2024-10-21
Symbol : FKOF Last : 11,412 69,146 Volume : 2.26 Million Market Value : - Date : 2024-10-21
Symbol : FPAF Last : 5.00 10,112 Volume : 10.521 Million Market Value : - Date : 2024-10-21
Symbol : FKNF Last : 10,085 61,623 Volume : 9.396 Million Market Value : - Date : 2024-10-21
Symbol : امینیکم Last : 179.00 10,176 Volume : 38.096 Million Market Value : - Date : 2024-10-21
Symbol : KMND Last : 2.00 10,110 Volume : 24.747 Million Market Value : - Date : 2024-10-21
Symbol : FIRO Last : 8,388 50,322 Volume : 3.834 Million Market Value : - Date : 2024-10-21
Symbol : AVSF Last : 6,368 40,250 Volume : 5.468 Million Market Value : - Date : 2024-10-21
More

Comments & Analysis