کارین
کارین |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,254
2.47
Close:
10,007
0.00
Last Trade
09:46Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,254 | Close | 10,007 0.00 |
High | 10,255 | Low | 10,254 |
Volume | 34.776 Million | Times | 185 |
Price Range: | 9,186 - 11,226 | Value | 348.01 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
09:46True | Legal | |
---|---|---|
56 | Number of buyers | 1 |
13.931 Million | Purchase volume | 20.846 Million |
22 | Seller number | 3 |
23.053 Million | Sales volume | 11.723 Million |
9.123 Million | Change of ownership | 9.123 Million |
Ask / Bid
09:46Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order107 | Number101,452,490 | Buy10,007 | Sell10,008 | Number98,444,388 | Order99 |
Order11 | Number10,000,500 | Buy10,006 | Sell10,009 | Number10,000,000 | Order10 |
Order11 | Number10,000,183 | Buy10,005 | Sell10,010 | Number10,000,000 | Order10 |
Order10 | Number10,000,000 | Buy10,004 | Sell10,011 | Number10,000,000 | Order10 |
Order10 | Number10,000,000 | Buy10,003 | Sell10,012 | Number10,000,000 | Order10 |
Yield and liquidity
3 Months | 0.16 % | ||
6 Months | 0.18 % | ||
9 Months | 0.17 % | ||
1 year old | 0.18 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-07-24 14:25:59 | Close : 10,007 | Change % : 0.00 | Volume : 34.776 Million | Times : 185 |
Date : 2024-07-23 14:51:56 | Close : 10,007 | Change % : 0.00 | Volume : 34.776 Million | Times : 185 |
Date : 2024-07-22 14:48:58 | Close : 10,007 | Change % : 0.00 | Volume : 34.776 Million | Times : 185 |
Date : 2024-07-21 14:59:28 | Close : 10,007 | Change % : 0.00 | Volume : 34.776 Million | Times : 185 |
Date : 2024-07-20 14:45:04 | Close : 10,007 | Change % : 0.00 | Volume : 34.776 Million | Times : 185 |
Date : 2024-07-17 14:59:03 | Close : 10,007 | Change % : 0.00 | Volume : 34.776 Million | Times : 185 |
Date : 2024-07-14 14:56:42 | Close : 10,007 | Change % : 0.00 | Volume : 34.776 Million | Times : 185 |
Date : 2024-07-13 14:56:00 | Close : 10,007 | Change % : 0.00 | Volume : 34.776 Million | Times : 185 |
Date : 2024-07-10 14:52:41 | Close : 10,007 | Change % : 0.00 | Volume : 34.776 Million | Times : 185 |
Date : 2024-07-09 14:29:32 | Close : 10,007 | Change % : 0.00 | Volume : 34.776 Million | Times : 185 |
Date : 2024-07-08 14:42:24 | Close : 10,007 | Change % : 0.00 | Volume : 34.776 Million | Times : 185 |
Date : 2024-07-07 14:58:10 | Close : 10,007 | Change % : 0.00 | Volume : 34.776 Million | Times : 185 |
Date : 2024-07-06 10:50:00 | Close : 10,007 | Change % : 0.00 | Volume : 34.776 Million | Times : 185 |
Date : 2024-07-03 14:52:07 | Close : 10,007 | Change % : 0.00 | Volume : 34.776 Million | Times : 185 |
Date : 2024-07-02 14:44:00 | Close : 10,007 | Change % : 0.00 | Volume : 34.776 Million | Times : 185 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 7,756 73,357 | Volume : 10.581 Million | Market Value : - | Date : 09:37 |
Symbol : SGAF | Last : 1,759 16,528 | Volume : 9.883 Million | Market Value : - | Date : 09:37 |
Symbol : SSNF | Last : 40.00 10,117 | Volume : 37,755 | Market Value : - | Date : 09:09 |
Symbol : FKOF | Last : 7,033 64,767 | Volume : 2.26 Million | Market Value : - | Date : 09:35 |
Symbol : FPAF | Last : 50.00 10,157 | Volume : 10.521 Million | Market Value : - | Date : 09:37 |
Symbol : FKNF | Last : 6,287 57,825 | Volume : 9.396 Million | Market Value : - | Date : 09:37 |
Symbol : امینیکم | Last : 34.00 10,031 | Volume : 38.096 Million | Market Value : - | Date : 09:37 |
Symbol : KMND | Last : 43.00 10,155 | Volume : 24.747 Million | Market Value : - | Date : 09:37 |
Symbol : FIRO | Last : 5,119 47,053 | Volume : 3.834 Million | Market Value : - | Date : 09:37 |
Symbol : AVSF | Last : 3,973 37,855 | Volume : 5.468 Million | Market Value : - | Date : 09:32 |