صندوق س نگین سامان-ثابت

کارین | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 19,906 0.14

Close Price: 19,906

Attribute	Values	Attribute	Values
Reopening	19,906	Close	19,906 27.00
High	19,907	Low	19,906
Volume	405.853 Million	Count	697
Price Limit	19,283 - 20,475	Value	8.079 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command20	Count194.026 Million	Buy19,906	Sell19,907	Count48.782 Million	Command6
Command3	Count10.001 Million	Buy19,905	Sell19,908	Count10 Million	Command1
Command3	Count10.001 Million	Buy19,904	Sell19,909	Count10 Million	Command1
Command2	Count10.001 Million	Buy19,903	Sell19,910	Count10 Million	Command1
Command3	Count10.001 Million	Buy19,902	Sell19,911	Count10 Million	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 19,906	Low: 19,906	High: 19,907	Close: 19,906	Change (%): 0.14	Volume: 405.853 Million	Count: 697
Date: 2026/10/14	Reopening: 19,881	Low: 19,840	High: 19,916	Close: 19,879	Change (%): 0.12	Volume: 57.579 Million	Count: 273
Date: 2026/10/13	Reopening: 19,856	Low: 19,856	High: 19,857	Close: 19,856	Change (%): 0.12	Volume: 83.762 Million	Count: 330
Date: 2026/10/12	Reopening: 19,833	Low: 19,832	High: 19,833	Close: 19,832	Change (%): 0.13	Volume: 77.127 Million	Count: 286
Date: 2026/10/11	Reopening: 19,808	Low: 19,720	High: 19,820	Close: 19,806	Change (%): 0.21	Volume: 576.676 Million	Count: 879
Date: 2026/10/10	Reopening: 19,783	Low: 19,710	High: 19,810	Close: 19,764	Change (%): 0.09	Volume: 850.541 Million	Count: 1,220
Date: 2026/10/07	Reopening: 19,758	Low: 19,731	High: 19,759	Close: 19,746	Change (%): 0.07	Volume: 163.562 Million	Count: 405
Date: 2026/10/06	Reopening: 19,733	Low: 19,725	High: 19,734	Close: 19,733	Change (%): 0.13	Volume: 100.946 Million	Count: 320
Date: 2026/10/05	Reopening: 19,708	Low: 19,703	High: 19,740	Close: 19,708	Change (%): 0.13	Volume: 286.532 Million	Count: 525
Date: 2026/10/04	Reopening: 19,685	Low: 19,676	High: 19,685	Close: 19,683	Change (%): 0.12	Volume: 541.064 Million	Count: 1,227
Date: 2026/10/03	Reopening: 19,660	Low: 19,658	High: 19,661	Close: 19,660	Change (%): 0.12	Volume: 177.856 Million	Count: 484
Date: 2026/09/30	Reopening: 19,636	Low: 19,633	High: 19,638	Close: 19,636	Change (%): 0.16	Volume: 280.237 Million	Count: 547
Date: 2026/09/29	Reopening: 19,611	Low: 19,590	High: 19,612	Close: 19,604	Change (%): 0.08	Volume: 279.622 Million	Count: 672
Date: 2026/09/28	Reopening: 19,587	Low: 19,587	High: 19,588	Close: 19,588	Change (%): 0.14	Volume: 59.228 Million	Count: 323
Date: 2026/09/27	Reopening: 19,563	Low: 19,555	High: 19,564	Close: 19,560	Change (%): 0.11	Volume: 349.399 Million	Count: 662

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,081	Change: 35.00	Percent: 0.13	Volume: 923.219 میلیون	Market Cap: -
Symbol: اعتماد	Close: 143,305	Change: 183.00	Percent: 0.13	Volume: 134.532 میلیون	Market Cap: -
Symbol: صایند	Close: 31,632	Change: 40.00	Percent: 0.13	Volume: 48.621 میلیون	Market Cap: -
Symbol: سخند	Close: 12,331	Change: 20.00	Percent: 0.16	Volume: 123,515	Market Cap: -
Symbol: آسا	Close: 11,469	Change: 16.00	Percent: 0.14	Volume: 48.65 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,171	Change: 28.00	Percent: 0.14	Volume: 355.694 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,072	Change: 12.00	Percent: 0.12	Volume: 6.618 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,055	Change: 33.00	Percent: 0.13	Volume: 39.104 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,184	Change: 29.00	Percent: 0.13	Volume: 122.615 میلیون	Market Cap: -
Symbol: آسان	Close: 13,759	Change: 15.00	Percent: 0.11	Volume: 26.761 میلیون	Market Cap: -