کارین
کارین |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
18,238
82.25
Close:
10,007
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 14:54:50 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:18,238
Low:18,238
High:18,239
|
Price:18,238
Change:8,231.00
Change %:82.25
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 14:46:42 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:18,216
Low:18,216
High:18,217
|
Price:18,217
Change:8,210.00
Change %:82.04
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 14:59:59 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:18,127
Low:18,127
High:18,193
|
Price:18,135
Change:8,128.00
Change %:81.22
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 14:57:06 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:18,105
Low:18,105
High:18,106
|
Price:18,106
Change:8,099.00
Change %:80.93
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 15:00:00 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:18,084
Low:18,084
High:18,085
|
Price:18,085
Change:8,078.00
Change %:80.72
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 14:59:46 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:18,062
Low:18,062
High:18,063
|
Price:18,063
Change:8,056.00
Change %:80.50
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 14:38:11 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:18,040
Low:18,040
High:18,041
|
Price:18,041
Change:8,034.00
Change %:80.28
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 14:50:10 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:17,996
Low:17,996
High:18,019
|
Price:18,012
Change:8,005.00
Change %:79.99
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 14:59:28 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:17,978
Low:17,975
High:17,979
|
Price:17,976
Change:7,969.00
Change %:79.63
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 14:59:39 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:17,952
Low:17,950
High:17,953
|
Price:17,953
Change:7,946.00
Change %:79.40
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 14:57:34 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:17,930
Low:17,929
High:17,931
|
Price:17,931
Change:7,924.00
Change %:79.19
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 14:59:34 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:17,908
Low:17,908
High:17,909
|
Price:17,909
Change:7,902.00
Change %:78.97
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 14:59:50 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:17,886
Low:17,882
High:17,887
|
Price:17,887
Change:7,880.00
Change %:78.75
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 14:59:58 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:17,865
Low:17,864
High:17,866
|
Price:17,865
Change:7,858.00
Change %:78.53
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 14:55:31 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:17,843
Low:17,843
High:17,844
|
Price:17,844
Change:7,837.00
Change %:78.32
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 14:59:24 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:17,822
Low:17,818
High:17,823
|
Price:17,822
Change:7,815.00
Change %:78.10
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 14:57:20 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:17,800
Low:17,797
High:17,802
|
Price:17,801
Change:7,794.00
Change %:77.89
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 14:56:17 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:17,779
Low:17,777
High:17,780
|
Price:17,780
Change:7,773.00
Change %:77.68
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 14:49:52 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:17,735
Low:17,732
High:17,736
|
Price:17,735
Change:7,728.00
Change %:77.23
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 14:57:31 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:17,714
Low:17,710
High:17,715
|
Price:17,714
Change:7,707.00
Change %:77.02
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 14:59:35 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:17,692
Low:17,690
High:17,693
|
Price:17,693
Change:7,686.00
Change %:76.81
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 14:58:12 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:17,671
Low:17,666
High:17,672
|
Price:17,671
Change:7,664.00
Change %:76.59
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 14:44:18 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:17,649
Low:17,649
High:17,650
|
Price:17,650
Change:7,643.00
Change %:76.38
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 14:55:55 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:17,628
Low:17,622
High:17,630
|
Price:17,629
Change:7,622.00
Change %:76.17
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 14:59:38 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:17,606
Low:17,600
High:17,607
|
Price:17,600
Change:7,593.00
Change %:75.88
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 14:57:41 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:17,564
Low:17,559
High:17,606
|
Price:17,578
Change:7,571.00
Change %:75.66
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 14:59:51 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:17,542
Low:17,542
High:17,544
|
Price:17,543
Change:7,536.00
Change %:75.31
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:55:16 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:17,521
Low:17,521
High:17,523
|
Price:17,521
Change:7,514.00
Change %:75.09
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 14:58:10 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:17,499
Low:17,499
High:17,500
|
Price:17,500
Change:7,493.00
Change %:74.88
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 14:58:10 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:17,479
Low:17,478
High:17,479
|
Price:17,479
Change:7,472.00
Change %:74.67
|
Price:10,007
Change:0.00
Change %:0.00
|