کارین
کارین |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
16,267
62.56
Close:
10,007
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 08:59:11 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:16,267
Low:16,267
High:16,268
|
Price:16,267
Change:6,260.00
Change %:62.56
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:13:08 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:16,248
Low:16,248
High:16,249
|
Price:16,249
Change:6,242.00
Change %:62.38
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:30:18 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:16,229
Low:16,228
High:16,229
|
Price:16,229
Change:6,222.00
Change %:62.18
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 08:59:25 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:16,208
Low:16,208
High:16,209
|
Price:16,208
Change:6,201.00
Change %:61.97
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:59:37 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:16,189
Low:16,189
High:16,190
|
Price:16,190
Change:6,183.00
Change %:61.79
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:00:26 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:16,169
Low:16,169
High:16,170
|
Price:16,170
Change:6,163.00
Change %:61.59
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:16 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:16,150
Low:16,150
High:16,151
|
Price:16,151
Change:6,144.00
Change %:61.40
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:13:14 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:16,130
Low:16,130
High:16,131
|
Price:16,130
Change:6,123.00
Change %:61.19
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:06:52 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:16,111
Low:16,111
High:16,112
|
Price:16,112
Change:6,105.00
Change %:61.01
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:09:12 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:16,200
Low:16,091
High:16,200
|
Price:16,092
Change:6,085.00
Change %:60.81
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:58:00 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:16,072
Low:16,072
High:16,073
|
Price:16,073
Change:6,066.00
Change %:60.62
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:59:15 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:16,033
Low:16,033
High:16,050
|
Price:16,034
Change:6,027.00
Change %:60.23
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:07:31 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:16,013
Low:16,013
High:16,014
|
Price:16,013
Change:6,006.00
Change %:60.02
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:58:20 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:16,200
Low:15,994
High:15,995
|
Price:15,995
Change:5,988.00
Change %:59.84
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:14:09 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,974
Low:15,974
High:15,975
|
Price:15,974
Change:5,967.00
Change %:59.63
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:41:05 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,936
Low:15,936
High:15,955
|
Price:15,936
Change:5,929.00
Change %:59.25
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 08:59:32 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,917
Low:15,916
High:15,917
|
Price:15,916
Change:5,909.00
Change %:59.05
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 14:58:08 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,897
Low:15,897
High:15,899
|
Price:15,897
Change:5,890.00
Change %:58.86
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 14:59:45 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,878
Low:15,877
High:15,890
|
Price:15,878
Change:5,871.00
Change %:58.67
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 14:55:54 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,859
Low:15,858
High:15,859
|
Price:15,859
Change:5,852.00
Change %:58.48
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:58:54 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,572
Low:15,571
High:15,572
|
Price:15,572
Change:5,565.00
Change %:55.61
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:58:34 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,554
Low:15,553
High:15,554
|
Price:15,554
Change:5,547.00
Change %:55.43
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:56:30 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,535
Low:15,534
High:15,535
|
Price:15,535
Change:5,528.00
Change %:55.24
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:23:40 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,515
Low:15,514
High:15,515
|
Price:15,515
Change:5,508.00
Change %:55.04
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:18:10 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,494
Low:15,476
High:15,494
|
Price:15,479
Change:5,472.00
Change %:54.68
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:56:32 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,445
Low:15,441
High:15,459
|
Price:15,458
Change:5,451.00
Change %:54.47
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:01:36 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,440
Low:15,439
High:15,440
|
Price:15,439
Change:5,432.00
Change %:54.28
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:25:17 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:16,000
Low:15,421
High:15,422
|
Price:15,421
Change:5,414.00
Change %:54.10
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:54:33 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:16,922
Low:15,402
High:16,922
|
Price:15,403
Change:5,396.00
Change %:53.92
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:59:27 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,384
Low:15,383
High:15,384
|
Price:15,384
Change:5,377.00
Change %:53.73
|
Price:10,007
Change:0.00
Change %:0.00
|