کارین

کارین | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,550 5.43
Close: 10,007 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-09-07 14:49:11
Number:185
Volume:34.776 Million
Value:348.01 billion
First:10,549
Low:10,549
High:10,550
Price:10,550
Change:543.00
Change %:5.43
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-09-01 14:26:44
Number:185
Volume:34.776 Million
Value:348.01 billion
First:10,508
Low:10,507
High:10,512
Price:10,507
Change:500.00
Change %:5.00
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-08-31 14:57:50
Number:185
Volume:34.776 Million
Value:348.01 billion
First:10,499
Low:10,499
High:10,500
Price:10,499
Change:492.00
Change %:4.92
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-08-28 14:29:06
Number:185
Volume:34.776 Million
Value:348.01 billion
First:10,479
Low:10,478
High:10,486
Price:10,486
Change:479.00
Change %:4.79
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-08-27 14:39:50
Number:185
Volume:34.776 Million
Value:348.01 billion
First:10,471
Low:10,471
High:10,472
Price:10,471
Change:464.00
Change %:4.64
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-08-26 14:18:48
Number:185
Volume:34.776 Million
Value:348.01 billion
First:10,464
Low:10,464
High:10,465
Price:10,465
Change:458.00
Change %:4.58
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-08-24 14:58:22
Number:185
Volume:34.776 Million
Value:348.01 billion
First:10,450
Low:10,450
High:10,455
Price:10,450
Change:443.00
Change %:4.43
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-08-21 14:47:17
Number:185
Volume:34.776 Million
Value:348.01 billion
First:10,436
Low:10,429
High:10,437
Price:10,436
Change:429.00
Change %:4.29
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-08-20 14:01:45
Number:185
Volume:34.776 Million
Value:348.01 billion
First:10,422
Low:10,422
High:10,423
Price:10,422
Change:415.00
Change %:4.15
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-08-18 14:40:46
Number:185
Volume:34.776 Million
Value:348.01 billion
First:10,407
Low:10,407
High:10,408
Price:10,407
Change:400.00
Change %:4.00
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-08-17 14:54:18
Number:185
Volume:34.776 Million
Value:348.01 billion
First:10,400
Low:10,400
High:10,401
Price:10,400
Change:393.00
Change %:3.93
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-08-14 14:55:15
Number:185
Volume:34.776 Million
Value:348.01 billion
First:10,380
Low:10,380
High:10,387
Price:10,387
Change:380.00
Change %:3.80
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-08-13 14:57:00
Number:185
Volume:34.776 Million
Value:348.01 billion
First:10,372
Low:10,372
High:10,373
Price:10,373
Change:366.00
Change %:3.66
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-08-12 14:48:46
Number:185
Volume:34.776 Million
Value:348.01 billion
First:10,366
Low:10,365
High:10,366
Price:10,365
Change:358.00
Change %:3.58
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-08-11 14:55:09
Number:185
Volume:34.776 Million
Value:348.01 billion
First:10,358
Low:10,358
High:10,359
Price:10,358
Change:351.00
Change %:3.51
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-08-10 14:55:26
Number:185
Volume:34.776 Million
Value:348.01 billion
First:10,351
Low:10,351
High:10,352
Price:10,351
Change:28.00
Change %:0.27
Price:10,007
Change:316.00
Change %:3.06
Date : 2024-08-07 00:00:00
Number:-
Volume:-
Value:-
First:10,323
Low:-
High:-
Price:10,323
Change:0.00
Change %:0.00
Price:10,323
Change:0.00
Change %:0.00
Date : 2024-08-06 00:00:00
Number:52
Volume:3.505 Million
Value:36.186 billion
First:10,323
Low:10,323
High:10,324
Price:10,316
Change:0.00
Change %:0.00
Price:10,323
Change:7.00
Change %:0.07
Date : 2024-08-05 00:00:00
Number:22
Volume:1.604 Million
Value:16.549 billion
First:10,316
Low:10,316
High:10,317
Price:10,309
Change:0.00
Change %:0.00
Price:10,316
Change:7.00
Change %:0.07
Date : 2024-08-04 00:00:00
Number:61
Volume:20.679 Million
Value:213.177 billion
First:10,309
Low:10,309
High:10,310
Price:10,302
Change:0.00
Change %:0.00
Price:10,309
Change:7.00
Change %:0.07
Date : 2024-08-03 00:00:00
Number:131
Volume:45.643 Million
Value:470.217 billion
First:10,302
Low:10,302
High:10,303
Price:10,283
Change:0.00
Change %:0.00
Price:10,302
Change:19.00
Change %:0.19
Date : 2024-07-31 00:00:00
Number:66
Volume:1.155 Million
Value:11.876 billion
First:10,283
Low:10,282
High:10,287
Price:10,274
Change:0.00
Change %:0.00
Price:10,283
Change:9.00
Change %:0.09
Date : 2024-07-30 00:00:00
Number:80
Volume:3.658 Million
Value:37.579 billion
First:10,274
Low:10,274
High:10,275
Price:10,267
Change:0.00
Change %:0.00
Price:10,274
Change:7.00
Change %:0.07
Date : 2024-07-29 00:00:00
Number:108
Volume:6.243 Million
Value:64.098 billion
First:10,267
Low:10,267
High:10,268
Price:10,254
Change:0.00
Change %:0.00
Price:10,267
Change:13.00
Change %:0.13
Date : 2024-07-27 00:00:00
Number:132
Volume:13.252 Million
Value:135.885 billion
First:10,254
Low:10,254
High:10,255
Price:10,234
Change:0.00
Change %:0.00
Price:10,254
Change:20.00
Change %:0.20
Date : 2024-07-24 00:00:00
Number:115
Volume:9.774 Million
Value:100.033 billion
First:10,233
Low:10,233
High:10,241
Price:10,226
Change:0.00
Change %:0.00
Price:10,234
Change:8.00
Change %:0.08
Date : 2024-07-23 00:00:00
Number:92
Volume:2.663 Million
Value:27.229 billion
First:10,226
Low:10,226
High:10,227
Price:10,219
Change:0.00
Change %:0.00
Price:10,226
Change:7.00
Change %:0.07
Date : 2024-07-22 00:00:00
Number:89
Volume:6.669 Million
Value:68.156 billion
First:10,219
Low:10,219
High:10,220
Price:10,212
Change:0.00
Change %:0.00
Price:10,219
Change:7.00
Change %:0.07
Date : 2024-07-21 00:00:00
Number:67
Volume:2.414 Million
Value:24.651 billion
First:10,212
Low:10,212
High:10,213
Price:10,205
Change:0.00
Change %:0.00
Price:10,212
Change:7.00
Change %:0.07
Date : 2024-07-20 00:00:00
Number:60
Volume:7.262 Million
Value:74.107 billion
First:10,205
Low:10,205
High:10,206
Price:10,188
Change:0.00
Change %:0.00
Price:10,205
Change:17.00
Change %:0.17