کارین
کارین |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
11,138
11.30
Close:
10,007
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-19 00:03:49 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:11,121
Low:11,121
High:11,122
|
Price:11,121
Change:1,114.00
Change %:11.13
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 02:51:47 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:11,112
Low:11,112
High:11,113
|
Price:11,113
Change:1,106.00
Change %:11.05
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 23:58:15 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:11,104
Low:11,104
High:11,105
|
Price:11,104
Change:1,097.00
Change %:10.96
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 23:55:57 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:11,095
Low:11,095
High:11,096
|
Price:11,096
Change:1,089.00
Change %:10.88
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 09:58:44 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:11,007
Low:11,006
High:11,007
|
Price:11,006
Change:999.00
Change %:9.98
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:30:55 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:10,888
Low:10,888
High:10,889
|
Price:10,888
Change:881.00
Change %:8.80
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 14:36:36 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:10,880
Low:10,880
High:10,881
|
Price:10,880
Change:873.00
Change %:8.72
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 14:58:33 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:10,874
Low:10,873
High:10,874
|
Price:10,873
Change:866.00
Change %:8.65
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 14:58:28 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:10,851
Low:10,851
High:10,858
|
Price:10,857
Change:850.00
Change %:8.49
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 14:57:42 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:10,843
Low:10,842
High:10,843
|
Price:10,843
Change:836.00
Change %:8.35
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 14:59:40 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:10,835
Low:10,834
High:10,835
|
Price:10,835
Change:828.00
Change %:8.27
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 14:55:03 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:10,827
Low:10,827
High:10,828
|
Price:10,828
Change:821.00
Change %:8.20
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 14:58:27 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:10,819
Low:10,818
High:10,820
|
Price:10,819
Change:812.00
Change %:8.11
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 14:47:54 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:10,805
Low:10,796
High:10,805
|
Price:10,805
Change:798.00
Change %:7.97
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 14:59:52 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:10,790
Low:10,789
High:10,790
|
Price:10,790
Change:783.00
Change %:7.83
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 14:59:39 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:10,781
Low:10,781
High:10,782
|
Price:10,782
Change:775.00
Change %:7.75
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 14:59:54 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:10,775
Low:10,774
High:10,775
|
Price:10,775
Change:768.00
Change %:7.68
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 10:01:07 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:10,722
Low:10,721
High:10,722
|
Price:10,721
Change:714.00
Change %:7.14
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 14:57:34 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:10,713
Low:10,713
High:10,714
|
Price:10,714
Change:707.00
Change %:7.07
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 14:59:40 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:10,693
Low:10,692
High:10,699
|
Price:10,699
Change:692.00
Change %:6.92
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 14:48:55 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:10,684
Low:10,683
High:10,684
|
Price:10,684
Change:677.00
Change %:6.77
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 14:59:36 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:10,676
Low:10,676
High:10,677
|
Price:10,677
Change:670.00
Change %:6.70
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 14:55:13 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:10,668
Low:10,668
High:10,669
|
Price:10,668
Change:661.00
Change %:6.61
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 14:43:38 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:10,653
Low:10,638
High:10,654
|
Price:10,652
Change:645.00
Change %:6.45
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 14:59:20 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:10,632
Low:10,631
High:10,632
|
Price:10,632
Change:625.00
Change %:6.25
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 14:53:27 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:10,624
Low:10,623
High:10,624
|
Price:10,624
Change:617.00
Change %:6.17
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 14:31:26 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:10,617
Low:10,616
High:10,617
|
Price:10,616
Change:609.00
Change %:6.09
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 14:58:43 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:10,610
Low:10,609
High:10,610
|
Price:10,609
Change:602.00
Change %:6.02
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 14:59:15 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:10,587
Low:10,586
High:10,595
|
Price:10,586
Change:579.00
Change %:5.79
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 14:51:01 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:10,572
Low:10,571
High:10,572
|
Price:10,571
Change:564.00
Change %:5.64
|
Price:10,007
Change:0.00
Change %:0.00
|