کارین
کارین |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
15,877
58.66
Close:
10,007
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 14:55:54 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,859
Low:15,858
High:15,859
|
Price:15,859
Change:5,852.00
Change %:58.48
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:58:54 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,572
Low:15,571
High:15,572
|
Price:15,572
Change:5,565.00
Change %:55.61
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:58:34 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,554
Low:15,553
High:15,554
|
Price:15,554
Change:5,547.00
Change %:55.43
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:56:30 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,535
Low:15,534
High:15,535
|
Price:15,535
Change:5,528.00
Change %:55.24
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:23:40 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,515
Low:15,514
High:15,515
|
Price:15,515
Change:5,508.00
Change %:55.04
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:18:10 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,494
Low:15,476
High:15,494
|
Price:15,479
Change:5,472.00
Change %:54.68
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:56:32 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,445
Low:15,441
High:15,459
|
Price:15,458
Change:5,451.00
Change %:54.47
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:01:36 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,440
Low:15,439
High:15,440
|
Price:15,439
Change:5,432.00
Change %:54.28
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:25:17 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:16,000
Low:15,421
High:15,422
|
Price:15,421
Change:5,414.00
Change %:54.10
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:54:33 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:16,922
Low:15,402
High:16,922
|
Price:15,403
Change:5,396.00
Change %:53.92
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:59:27 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,384
Low:15,383
High:15,384
|
Price:15,384
Change:5,377.00
Change %:53.73
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:58:10 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,365
Low:15,297
High:15,366
|
Price:15,366
Change:5,359.00
Change %:53.55
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:58:00 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,347
Low:15,347
High:15,348
|
Price:15,348
Change:5,341.00
Change %:53.37
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:58:23 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,328
Low:15,328
High:15,329
|
Price:15,329
Change:5,322.00
Change %:53.18
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 14:56:55 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,309
Low:15,309
High:15,310
|
Price:15,310
Change:5,303.00
Change %:52.99
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 14:59:17 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,291
Low:15,290
High:15,291
|
Price:15,291
Change:5,284.00
Change %:52.80
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 14:59:16 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,272
Low:15,272
High:15,273
|
Price:15,273
Change:5,266.00
Change %:52.62
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 14:59:48 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,254
Low:15,254
High:15,255
|
Price:15,255
Change:5,248.00
Change %:52.44
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:00:06 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,237
Low:15,219
High:15,237
|
Price:15,236
Change:5,229.00
Change %:52.25
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:51:55 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,218
Low:15,218
High:15,219
|
Price:15,219
Change:5,212.00
Change %:52.08
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 14:59:01 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,200
Low:15,127
High:15,201
|
Price:15,201
Change:5,194.00
Change %:51.90
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:49:53 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,183
Low:15,182
High:15,183
|
Price:15,182
Change:5,175.00
Change %:51.71
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:56:57 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,165
Low:15,071
High:15,165
|
Price:15,164
Change:5,157.00
Change %:51.53
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 14:51:36 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,147
Low:15,146
High:15,147
|
Price:15,147
Change:5,140.00
Change %:51.36
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 14:57:19 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,128
Low:15,128
High:15,129
|
Price:15,128
Change:5,121.00
Change %:51.17
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:00:48 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,112
Low:15,111
High:15,112
|
Price:15,111
Change:5,104.00
Change %:51.00
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:59:03 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,094
Low:15,001
High:15,094
|
Price:15,094
Change:5,087.00
Change %:50.83
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:56:39 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,076
Low:15,075
High:15,076
|
Price:15,076
Change:5,069.00
Change %:50.66
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:59:43 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,057
Low:15,057
High:15,058
|
Price:15,058
Change:5,051.00
Change %:50.48
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:01 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,023
Low:15,023
High:15,040
|
Price:15,040
Change:5,033.00
Change %:50.30
|
Price:10,007
Change:0.00
Change %:0.00
|