کارین
کارین |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
15,058
50.47
Close:
10,007
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:59:43 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,057
Low:15,057
High:15,058
|
Price:15,058
Change:5,051.00
Change %:50.48
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:01 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,023
Low:15,023
High:15,040
|
Price:15,040
Change:5,033.00
Change %:50.30
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:58:46 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,022
Low:15,022
High:15,023
|
Price:15,023
Change:5,016.00
Change %:50.13
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:55:33 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:15,004
Low:15,004
High:15,005
|
Price:15,005
Change:4,998.00
Change %:49.95
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:59:57 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,968
Low:14,968
High:14,969
|
Price:14,969
Change:4,962.00
Change %:49.59
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:58:23 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,950
Low:14,950
High:14,951
|
Price:14,950
Change:4,943.00
Change %:49.40
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:44:57 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,934
Low:14,933
High:14,934
|
Price:14,933
Change:4,926.00
Change %:49.23
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:56:23 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,917
Low:14,916
High:14,917
|
Price:14,917
Change:4,910.00
Change %:49.07
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:33:39 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,899
Low:14,898
High:14,899
|
Price:14,898
Change:4,891.00
Change %:48.88
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:54:29 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,882
Low:14,881
High:14,882
|
Price:14,882
Change:4,875.00
Change %:48.72
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:56:35 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,863
Low:14,863
High:14,864
|
Price:14,864
Change:4,857.00
Change %:48.54
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:40:14 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,847
Low:14,846
High:14,847
|
Price:14,847
Change:4,840.00
Change %:48.37
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:56:15 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,829
Low:14,828
High:14,829
|
Price:14,828
Change:4,821.00
Change %:48.18
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 14:52:47 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,811
Low:14,810
High:14,811
|
Price:14,810
Change:4,803.00
Change %:48.00
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 14:53:51 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,793
Low:14,793
High:14,794
|
Price:14,794
Change:4,787.00
Change %:47.84
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:35:36 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,776
Low:14,775
High:14,776
|
Price:14,776
Change:4,769.00
Change %:47.66
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:22 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,759
Low:14,758
High:14,759
|
Price:14,759
Change:4,752.00
Change %:47.49
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:53:26 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,741
Low:14,740
High:14,741
|
Price:14,741
Change:4,734.00
Change %:47.31
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 08:30:53 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,724
Low:14,724
High:14,724
|
Price:14,724
Change:4,717.00
Change %:47.14
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 11:56:26 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,707
Low:14,706
High:14,707
|
Price:14,707
Change:4,700.00
Change %:46.97
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:44:33 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,689
Low:14,689
High:14,690
|
Price:14,689
Change:4,682.00
Change %:46.79
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 08:39:28 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,673
Low:14,672
High:14,673
|
Price:14,672
Change:4,665.00
Change %:46.62
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:20:33 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,656
Low:14,655
High:14,656
|
Price:14,656
Change:4,649.00
Change %:46.46
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 08:34:41 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,638
Low:14,638
High:14,638
|
Price:14,638
Change:4,631.00
Change %:46.28
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:38:58 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,621
Low:14,620
High:14,621
|
Price:14,621
Change:4,614.00
Change %:46.11
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:00:33 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,603
Low:14,602
High:14,603
|
Price:14,603
Change:4,596.00
Change %:45.93
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:59:59 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,585
Low:14,585
High:14,586
|
Price:14,586
Change:4,579.00
Change %:45.76
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:38:08 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,567
Low:14,567
High:14,568
|
Price:14,567
Change:4,560.00
Change %:45.57
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 08:59:09 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,550
Low:14,550
High:14,551
|
Price:14,551
Change:4,544.00
Change %:45.41
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:57:45 |
Number:185
Volume:34.776 Million
Value:348.01 billion
|
First:14,534
Low:14,534
High:14,535
|
Price:14,534
Change:4,527.00
Change %:45.24
|
Price:10,007
Change:0.00
Change %:0.00
|