Andishe Varzan ETF

AVSF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 48,528 43.23
Close: 33,882 0.00

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 48,528 Close 33,882 0.00
High 48,529 Low 48,528
Volume 5.468 Million Times 43
Price Range:  30,470 - 37,240 Value 185.25 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-07-01
True Legal
12 Number of buyers 2
66,117 Purchase volume 5.401 Million
16 Seller number 3
145,857 Sales volume 5.322 Million
79,740 Change of ownership 79,740

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order1 Number49,758,578 Buy33,881 Sell33,882 Number24,808,358 Order1
Order1 Number1,000,000 Buy33,880 Sell33,883 Number1,000,000 Order1
Order1 Number1,000,000 Buy33,879 Sell33,884 Number1,000,000 Order1
Order1 Number1,000,000 Buy33,878 Sell33,885 Number1,000,000 Order1
Order1 Number1,000,000 Buy33,877 Sell33,886 Number1,000,000 Order1

Yield and liquidity

3 Months 6.26 %
6 Months 12.87 %
9 Months 19.99 %
1 year old 27.18 %

History

Date Close Change % Volume Times
Date : 2025-07-01 02:58:59 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-06-30 04:17:14 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-06-29 04:20:03 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-06-25 00:23:48 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-06-11 04:29:40 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-06-09 04:29:42 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-06-07 04:29:31 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-06-03 00:00:12 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-06-01 23:50:41 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-05-31 23:58:56 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-05-30 23:12:11 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-05-28 01:25:57 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-05-26 23:38:09 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-05-25 23:59:46 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-05-24 00:24:22 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 29,671 95,272 Volume : 10.581 Million Market Value : - Date : 2025-07-01
Symbol : SGAF Last : 6,605 21,374 Volume : 9.883 Million Market Value : - Date : 2025-07-01
Symbol : SSNF Last : 81.00 10,158 Volume : 37,755 Market Value : - Date : 2025-07-01
Symbol : FKOF Last : 26,479 84,213 Volume : 2.26 Million Market Value : - Date : 2025-07-01
Symbol : FPAF Last : 107.00 10,214 Volume : 10.521 Million Market Value : - Date : 2025-07-01
Symbol : FKNF Last : 23,734 75,272 Volume : 9.396 Million Market Value : - Date : 2025-07-01
Symbol : امینیکم Last : 83.00 10,080 Volume : 38.096 Million Market Value : - Date : 2025-07-01
Symbol : KMND Last : 99.00 10,211 Volume : 24.747 Million Market Value : - Date : 2025-07-01
Symbol : FIRO Last : 19,720 61,654 Volume : 3.834 Million Market Value : - Date : 2025-07-01
Symbol : MAOF Last : 13,218 35,181 Volume : 54,589 Market Value : - Date : 2025-07-01
More

Comments & Analysis