صندوق اندیشه ورزان صباتامین -د

اوصتا | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 72,438 0.13

Close Price: 72,438

Attribute	Values	Attribute	Values
Reopening	72,438	Close	72,438 91.00
High	72,439	Low	72,438
Volume	70.418 Million	Count	168
Price Limit	70,177 - 74,517	Value	5.101 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count100,000	Buy72,438	Sell72,439	Count100,000	Command1
Command1	Count100,000	Buy72,437	Sell72,440	Count100,000	Command1
Command1	Count100,000	Buy72,436	Sell72,441	Count100,000	Command1
Command1	Count100,000	Buy72,435	Sell72,442	Count100,000	Command1
Command1	Count100,000	Buy72,434	Sell72,443	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 72,347	Low: 72,347	High: 72,348	Close: 72,347	Change (%): 0.12	Volume: 43.941 Million	Count: 133
Date: 2026/10/24	Reopening: 72,256	Low: 72,256	High: 72,257	Close: 72,257	Change (%): 0.14	Volume: 166.127 Million	Count: 270
Date: 2026/10/21	Reopening: 72,155	Low: 72,155	High: 72,156	Close: 72,155	Change (%): 0.12	Volume: 108.074 Million	Count: 227
Date: 2026/10/20	Reopening: 72,065	Low: 72,065	High: 72,066	Close: 72,065	Change (%): 0.13	Volume: 46.907 Million	Count: 135
Date: 2026/10/19	Reopening: 71,975	Low: 71,975	High: 71,976	Close: 71,975	Change (%): 0.13	Volume: 33.598 Million	Count: 138
Date: 2026/10/18	Reopening: 71,885	Low: 71,885	High: 71,886	Close: 71,885	Change (%): 0.13	Volume: 22.211 Million	Count: 84
Date: 2026/10/17	Reopening: 71,795	Low: 71,795	High: 71,796	Close: 71,795	Change (%): 0.13	Volume: 45.994 Million	Count: 122
Date: 2026/10/14	Reopening: 71,703	Low: 71,703	High: 71,704	Close: 71,704	Change (%): 0.13	Volume: 46.452 Million	Count: 153
Date: 2026/10/13	Reopening: 71,613	Low: 71,613	High: 71,614	Close: 71,613	Change (%): 0.13	Volume: 31.47 Million	Count: 108
Date: 2026/10/12	Reopening: 71,523	Low: 71,523	High: 71,524	Close: 71,523	Change (%): 0.13	Volume: 22.449 Million	Count: 95
Date: 2026/10/11	Reopening: 71,433	Low: 71,433	High: 71,434	Close: 71,433	Change (%): 0.13	Volume: 24.259 Million	Count: 140
Date: 2026/10/10	Reopening: 71,343	Low: 71,343	High: 71,344	Close: 71,343	Change (%): 0.13	Volume: 34.424 Million	Count: 123
Date: 2026/10/07	Reopening: 71,250	Low: 71,250	High: 71,251	Close: 71,251	Change (%): 0.13	Volume: 22.225 Million	Count: 114
Date: 2026/10/06	Reopening: 71,161	Low: 71,161	High: 71,162	Close: 71,162	Change (%): 0.13	Volume: 26.686 Million	Count: 82
Date: 2026/10/05	Reopening: 71,072	Low: 71,072	High: 71,073	Close: 71,073	Change (%): 0.13	Volume: 23.252 Million	Count: 77

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,330	Change: 37.00	Percent: 0.14	Volume: 83.243 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,633	Change: 198.00	Percent: 0.14	Volume: 27.154 میلیون	Market Cap: -
Symbol: صایند	Close: 31,915	Change: 39.00	Percent: 0.12	Volume: 12.776 میلیون	Market Cap: -
Symbol: سخند	Close: 12,425	Change: 11.00	Percent: 0.09	Volume: 11,030	Market Cap: -
Symbol: آسا	Close: 11,576	Change: 14.00	Percent: 0.12	Volume: 2.834 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,350	Change: 24.00	Percent: 0.12	Volume: 4.394 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,156	Change: 12.00	Percent: 0.12	Volume: 5.151 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,268	Change: 29.00	Percent: 0.11	Volume: 3.015 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,395	Change: 31.00	Percent: 0.14	Volume: 15.846 میلیون	Market Cap: -
Symbol: آسان	Close: 13,494	Change: 17.00	Percent: 0.13	Volume: 64.224 میلیون	Market Cap: -