صندوق اندیشه ورزان صباتامین -د

اوصتا | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 69,469 0.12

Close Price: 69,469

Command	Count	Buy	Sell	Count	Command
Command2	Count101,000	Buy69,468	Sell69,469	Count100,000	Command1
Command1	Count7.192 Million	Buy69,469	Sell69,469	Count7.192 Million	Command1
Command1	Count100,000	Buy69,467	Sell69,470	Count100,000	Command1
Command1	Count100,000	Buy69,466	Sell69,471	Count100,000	Command1
Command1	Count100,000	Buy69,465	Sell69,472	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 69,383	Low: 69,383	High: 69,384	Close: 69,383	Change (%): 0.12	Volume: 84.947 Million	Count: 138
Date: 2026/09/07	Reopening: 69,298	Low: 69,298	High: 69,299	Close: 69,299	Change (%): 0.12	Volume: 34.149 Million	Count: 88
Date: 2026/09/06	Reopening: 69,213	Low: 69,212	High: 69,214	Close: 69,213	Change (%): 0.12	Volume: 28.365 Million	Count: 84
Date: 2026/09/05	Reopening: 69,128	Low: 69,128	High: 69,129	Close: 69,128	Change (%): 0.16	Volume: 58.958 Million	Count: 128
Date: 2026/09/02	Reopening: 69,019	Low: 69,019	High: 69,020	Close: 69,020	Change (%): 0.15	Volume: 55.063 Million	Count: 100
Date: 2026/09/01	Reopening: 68,913	Low: 68,913	High: 68,914	Close: 68,914	Change (%): 0.15	Volume: 36.29 Million	Count: 102
Date: 2026/08/31	Reopening: 68,808	Low: 68,808	High: 68,809	Close: 68,808	Change (%): 0.15	Volume: 22.964 Million	Count: 119
Date: 2026/08/29	Reopening: 68,702	Low: 68,702	High: 68,703	Close: 68,703	Change (%): 0.13	Volume: 51.883 Million	Count: 154
Date: 2026/08/26	Reopening: 68,615	Low: 68,615	High: 68,616	Close: 68,616	Change (%): 0.12	Volume: 31.303 Million	Count: 104
Date: 2026/08/25	Reopening: 68,531	Low: 68,531	High: 68,532	Close: 68,531	Change (%): 0.12	Volume: 128.736 Million	Count: 123
Date: 2026/08/24	Reopening: 68,447	Low: 68,447	High: 68,448	Close: 68,448	Change (%): 0.12	Volume: 33.961 Million	Count: 91
Date: 2026/08/23	Reopening: 68,363	Low: 68,363	High: 68,364	Close: 68,363	Change (%): 0.12	Volume: 42.375 Million	Count: 97
Date: 2026/08/22	Reopening: 68,279	Low: 68,279	High: 68,280	Close: 68,280	Change (%): 0.13	Volume: 16.246 Million	Count: 108
Date: 2026/08/19	Reopening: 68,192	Low: 68,192	High: 68,193	Close: 68,193	Change (%): 0.12	Volume: 28.709 Million	Count: 115
Date: 2026/08/18	Reopening: 68,109	Low: 68,109	High: 68,110	Close: 68,110	Change (%): 0.12	Volume: 15.291 Million	Count: 81

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,198	Change: 35.00	Percent: 0.13	Volume: 111.51 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,670	Change: 173.00	Percent: 0.12	Volume: 9.658 میلیون	Market Cap: -
Symbol: صایند	Close: 30,609	Change: 42.00	Percent: 0.14	Volume: 1.314 میلیون	Market Cap: -
Symbol: سخند	Close: 11,953	Change: 19.00	Percent: 0.16	Volume: 210	Market Cap: -
Symbol: آسا	Close: 11,071	Change: 17.00	Percent: 0.15	Volume: 1.201 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,514	Change: 30.00	Percent: 0.15	Volume: 5.88 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,033	Change: 11.00	Percent: 0.11	Volume: 6.734 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,275	Change: 28.00	Percent: 0.11	Volume: 2.135 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,467	Change: 27.00	Percent: 0.13	Volume: 34.099 میلیون	Market Cap: -
Symbol: آسان	Close: 13,661	Change: 16.00	Percent: 0.12	Volume: 55.461 میلیون	Market Cap: -