Andishe Varzan ETF
AVSF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
54,612
61.18
Close:
33,882
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:57:55 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:54,611
Low:54,611
High:54,612
|
Price:54,612
Change:20,730.00
Change %:61.18
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:58:42 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:54,552
Low:54,552
High:54,553
|
Price:54,553
Change:20,671.00
Change %:61.01
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:57:53 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:54,489
Low:54,489
High:54,490
|
Price:54,490
Change:20,608.00
Change %:60.82
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:59:29 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:54,415
Low:54,415
High:54,416
|
Price:54,415
Change:20,533.00
Change %:60.60
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:47:01 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:54,312
Low:54,312
High:54,313
|
Price:54,312
Change:20,430.00
Change %:60.30
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:58:58 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:54,254
Low:54,254
High:54,255
|
Price:54,254
Change:20,372.00
Change %:60.13
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:56:50 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:54,190
Low:54,190
High:54,191
|
Price:54,191
Change:20,309.00
Change %:59.94
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:58:00 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:54,132
Low:54,132
High:54,133
|
Price:54,133
Change:20,251.00
Change %:59.77
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:36:32 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:54,074
Low:54,074
High:54,075
|
Price:54,074
Change:20,192.00
Change %:59.60
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:57:56 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:54,016
Low:54,016
High:54,017
|
Price:54,017
Change:20,135.00
Change %:59.43
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:47:31 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:53,958
Low:53,958
High:53,959
|
Price:53,959
Change:20,077.00
Change %:59.26
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:58:24 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:53,896
Low:53,896
High:53,897
|
Price:53,896
Change:20,014.00
Change %:59.07
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:42:20 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:53,838
Low:53,838
High:53,839
|
Price:53,839
Change:19,957.00
Change %:58.90
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 14:39:23 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:53,780
Low:53,780
High:53,781
|
Price:53,781
Change:19,899.00
Change %:58.73
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 14:59:58 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:53,722
Low:53,722
High:53,723
|
Price:53,722
Change:19,840.00
Change %:58.56
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:55:49 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:53,664
Low:53,664
High:53,665
|
Price:53,665
Change:19,783.00
Change %:58.39
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:11:48 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:53,603
Low:53,603
High:53,604
|
Price:53,603
Change:19,721.00
Change %:58.21
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:58:37 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:53,545
Low:53,545
High:53,546
|
Price:53,546
Change:19,664.00
Change %:58.04
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 08:58:40 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:53,487
Low:53,487
High:53,488
|
Price:53,488
Change:19,606.00
Change %:57.87
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:07:53 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:53,429
Low:53,429
High:53,430
|
Price:53,429
Change:19,547.00
Change %:57.69
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:59:25 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:53,371
Low:53,371
High:53,372
|
Price:53,371
Change:19,489.00
Change %:57.52
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 08:59:29 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:53,308
Low:53,308
High:53,309
|
Price:53,308
Change:19,426.00
Change %:57.33
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:24:12 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:53,251
Low:53,251
High:53,252
|
Price:53,252
Change:19,370.00
Change %:57.17
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 08:52:17 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:53,194
Low:53,194
High:53,195
|
Price:53,195
Change:19,313.00
Change %:57.00
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:59:02 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:53,137
Low:53,137
High:53,138
|
Price:53,137
Change:19,255.00
Change %:56.83
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:01:51 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:53,080
Low:53,080
High:53,080
|
Price:53,080
Change:19,198.00
Change %:56.66
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:58:53 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:53,019
Low:53,019
High:53,020
|
Price:53,020
Change:19,138.00
Change %:56.48
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:04:33 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:52,962
Low:52,962
High:52,963
|
Price:52,962
Change:19,080.00
Change %:56.31
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 08:46:53 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:52,905
Low:52,905
High:52,905
|
Price:52,905
Change:19,023.00
Change %:56.15
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:59:11 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:52,849
Low:52,848
High:52,849
|
Price:52,849
Change:18,967.00
Change %:55.98
|
Price:33,882
Change:0.00
Change %:0.00
|