Andishe Varzan ETF
AVSF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
48,528
43.23
Close:
33,882
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 02:58:59 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:48,528
Low:48,528
High:48,529
|
Price:48,528
Change:14,646.00
Change %:43.23
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:17:14 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:48,480
Low:48,480
High:48,481
|
Price:48,480
Change:14,598.00
Change %:43.09
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:20:03 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:48,433
Low:48,432
High:48,433
|
Price:48,433
Change:14,551.00
Change %:42.95
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:23:48 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:48,328
Low:48,327
High:48,328
|
Price:48,328
Change:14,446.00
Change %:42.64
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:29:40 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:48,107
Low:48,107
High:48,108
|
Price:48,108
Change:14,226.00
Change %:41.99
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:29:42 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:47,985
Low:47,985
High:47,986
|
Price:47,986
Change:14,104.00
Change %:41.63
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:29:31 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:47,881
Low:47,881
High:47,882
|
Price:47,881
Change:13,999.00
Change %:41.32
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:00:12 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:47,794
Low:47,794
High:47,795
|
Price:47,794
Change:13,912.00
Change %:41.06
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 23:50:41 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:47,724
Low:47,724
High:47,725
|
Price:47,724
Change:13,842.00
Change %:40.85
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 23:58:56 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:47,672
Low:47,672
High:47,673
|
Price:47,673
Change:13,791.00
Change %:40.70
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:12:11 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:47,620
Low:47,620
High:47,621
|
Price:47,620
Change:13,738.00
Change %:40.55
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:25:57 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:47,564
Low:47,564
High:47,565
|
Price:47,564
Change:13,682.00
Change %:40.38
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:38:09 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:47,513
Low:47,513
High:47,514
|
Price:47,514
Change:13,632.00
Change %:40.23
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 23:59:46 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:47,462
Low:47,462
High:47,463
|
Price:47,462
Change:13,580.00
Change %:40.08
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:24:22 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:47,360
Low:47,360
High:47,361
|
Price:47,361
Change:13,479.00
Change %:39.78
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 00:00:18 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:47,306
Low:47,306
High:47,307
|
Price:47,306
Change:13,424.00
Change %:39.62
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:51:54 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:47,255
Low:47,255
High:47,256
|
Price:47,255
Change:13,373.00
Change %:39.47
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:01:45 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:47,153
Low:47,153
High:47,154
|
Price:47,153
Change:13,271.00
Change %:39.17
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:01:32 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:47,102
Low:47,102
High:47,103
|
Price:47,102
Change:13,220.00
Change %:39.02
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:10:01 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:47,049
Low:47,049
High:47,050
|
Price:47,050
Change:13,168.00
Change %:38.86
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:42:51 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:46,947
Low:46,947
High:46,948
|
Price:46,948
Change:13,066.00
Change %:38.56
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:14:55 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:46,896
Low:46,896
High:46,896
|
Price:46,896
Change:13,014.00
Change %:38.41
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:57:35 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:46,845
Low:46,845
High:46,846
|
Price:46,845
Change:12,963.00
Change %:38.26
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 04:24:09 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:46,791
Low:46,791
High:46,793
|
Price:46,792
Change:12,910.00
Change %:38.10
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 23:57:13 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:46,791
Low:46,791
High:46,792
|
Price:46,792
Change:12,910.00
Change %:38.10
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:16:26 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:46,689
Low:46,689
High:46,690
|
Price:46,689
Change:12,807.00
Change %:37.80
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:51:07 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:46,639
Low:46,639
High:46,640
|
Price:46,639
Change:12,757.00
Change %:37.65
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:28:03 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:46,590
Low:46,589
High:46,590
|
Price:46,590
Change:12,708.00
Change %:37.51
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:28:15 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:46,535
Low:46,535
High:46,537
|
Price:46,537
Change:12,655.00
Change %:37.35
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:27:06 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:46,485
Low:46,485
High:46,486
|
Price:46,486
Change:12,604.00
Change %:37.20
|
Price:33,882
Change:0.00
Change %:0.00
|