Andishe Varzan ETF
AVSF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
50,562
49.23
Close:
33,882
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 08:40:03 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:50,561
Low:50,561
High:50,562
|
Price:50,562
Change:16,680.00
Change %:49.23
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:44:15 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:50,487
Low:50,487
High:50,488
|
Price:50,488
Change:16,606.00
Change %:49.01
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:58:21 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:50,418
Low:50,417
High:50,418
|
Price:50,417
Change:16,535.00
Change %:48.80
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:53:19 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:50,363
Low:50,363
High:50,364
|
Price:50,364
Change:16,482.00
Change %:48.65
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:53:03 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:50,309
Low:50,309
High:50,310
|
Price:50,309
Change:16,427.00
Change %:48.48
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:54:57 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:50,255
Low:50,255
High:50,256
|
Price:50,255
Change:16,373.00
Change %:48.32
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:55:21 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:50,197
Low:50,197
High:50,198
|
Price:50,197
Change:16,315.00
Change %:48.15
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:59:38 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:50,143
Low:50,143
High:50,144
|
Price:50,143
Change:16,261.00
Change %:47.99
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:56:37 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:50,089
Low:50,089
High:50,090
|
Price:50,089
Change:16,207.00
Change %:47.83
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:15:48 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:49,981
Low:49,981
High:49,982
|
Price:49,981
Change:16,099.00
Change %:47.52
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:31:41 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:49,924
Low:49,924
High:49,925
|
Price:49,925
Change:16,043.00
Change %:47.35
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:58:57 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:49,870
Low:49,870
High:49,871
|
Price:49,870
Change:15,988.00
Change %:47.19
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:55:32 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:49,816
Low:49,816
High:49,817
|
Price:49,817
Change:15,935.00
Change %:47.03
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:47:18 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:49,762
Low:49,762
High:49,763
|
Price:49,762
Change:15,880.00
Change %:46.87
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:59:22 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:49,708
Low:49,708
High:49,709
|
Price:49,709
Change:15,827.00
Change %:46.71
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:21:36 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:49,651
Low:49,651
High:49,652
|
Price:49,652
Change:15,770.00
Change %:46.54
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:57:18 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:49,598
Low:49,597
High:49,598
|
Price:49,598
Change:15,716.00
Change %:46.39
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 10:40:23 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:49,543
Low:49,543
High:49,544
|
Price:49,544
Change:15,662.00
Change %:46.23
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:57:02 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:49,490
Low:49,490
High:49,491
|
Price:49,490
Change:15,608.00
Change %:46.07
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:59:27 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:49,437
Low:49,437
High:49,438
|
Price:49,438
Change:15,556.00
Change %:45.91
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 15:00:00 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:49,381
Low:49,380
High:49,382
|
Price:49,382
Change:15,500.00
Change %:45.75
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:54:21 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:49,327
Low:49,327
High:49,328
|
Price:49,328
Change:15,446.00
Change %:45.59
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 14:57:39 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:49,274
Low:49,274
High:49,275
|
Price:49,275
Change:15,393.00
Change %:45.43
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:23:22 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:49,221
Low:49,221
High:49,222
|
Price:49,222
Change:15,340.00
Change %:45.28
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 09:45:48 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:49,168
Low:49,168
High:49,169
|
Price:49,169
Change:15,287.00
Change %:45.12
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:59:58 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:49,111
Low:49,111
High:49,112
|
Price:49,111
Change:15,229.00
Change %:44.95
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:57:12 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:49,058
Low:49,058
High:49,059
|
Price:49,058
Change:15,176.00
Change %:44.79
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 14:49:46 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:49,005
Low:49,005
High:49,006
|
Price:49,005
Change:15,123.00
Change %:44.63
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 14:44:21 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:48,952
Low:48,952
High:48,953
|
Price:48,952
Change:15,070.00
Change %:44.48
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 14:58:55 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:48,900
Low:48,899
High:48,900
|
Price:48,900
Change:15,018.00
Change %:44.32
|
Price:33,882
Change:0.00
Change %:0.00
|