صندوق س. دارا الگوریتم-د

دارا | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 26,265 0.12

Close Price: 26,265

Attribute	Values	Attribute	Values
Reopening	26,265	Close	26,265 32.00
High	26,266	Low	26,265
Volume	103.343 Million	Count	467
Price Limit	25,447 - 27,019	Value	2.714 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count300 Million	Buy26,265	Sell26,266	Count20 Million	Command1
Command1	Count1 Million	Buy26,264	Sell26,267	Count1 Million	Command1
Command1	Count1 Million	Buy26,263	Sell26,268	Count1 Million	Command1
Command1	Count1 Million	Buy26,262	Sell26,269	Count1 Million	Command1
Command2	Count1 Million	Buy26,261	Sell26,270	Count1 Million	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 26,234	Low: 26,231	High: 26,235	Close: 26,233	Change (%): 0.11	Volume: 189.889 Million	Count: 569
Date: 2026/10/24	Reopening: 26,203	Low: 26,203	High: 26,204	Close: 26,204	Change (%): 0.15	Volume: 25.329 Million	Count: 443
Date: 2026/10/21	Reopening: 26,166	Low: 26,166	High: 26,167	Close: 26,166	Change (%): 0.15	Volume: 65.889 Million	Count: 476
Date: 2026/10/20	Reopening: 26,124	Low: 26,124	High: 26,128	Close: 26,126	Change (%): 0.13	Volume: 58.161 Million	Count: 327
Date: 2026/10/19	Reopening: 26,094	Low: 26,093	High: 26,095	Close: 26,093	Change (%): 0.12	Volume: 72.624 Million	Count: 397
Date: 2026/10/18	Reopening: 26,062	Low: 26,062	High: 26,063	Close: 26,062	Change (%): 0.12	Volume: 74.051 Million	Count: 430
Date: 2026/10/17	Reopening: 26,031	Low: 26,031	High: 26,033	Close: 26,032	Change (%): 0.16	Volume: 44.064 Million	Count: 434
Date: 2026/10/14	Reopening: 25,990	Low: 25,990	High: 25,994	Close: 25,991	Change (%): 0.16	Volume: 110.036 Million	Count: 485
Date: 2026/10/13	Reopening: 25,949	Low: 25,949	High: 25,950	Close: 25,950	Change (%): 0.12	Volume: 57.195 Million	Count: 504
Date: 2026/10/12	Reopening: 25,918	Low: 25,916	High: 25,919	Close: 25,918	Change (%): 0.12	Volume: 95.705 Million	Count: 444
Date: 2026/10/11	Reopening: 25,888	Low: 25,887	High: 25,888	Close: 25,887	Change (%): 0.12	Volume: 57.659 Million	Count: 466
Date: 2026/10/10	Reopening: 25,856	Low: 25,856	High: 25,857	Close: 25,856	Change (%): 0.13	Volume: 45.15 Million	Count: 422
Date: 2026/10/07	Reopening: 25,820	Low: 25,820	High: 25,823	Close: 25,822	Change (%): 0.16	Volume: 95.216 Million	Count: 538
Date: 2026/10/06	Reopening: 25,780	Low: 25,780	High: 25,781	Close: 25,780	Change (%): 0.12	Volume: 24.618 Million	Count: 375
Date: 2026/10/05	Reopening: 25,749	Low: 25,749	High: 25,750	Close: 25,749	Change (%): 0.12	Volume: 31.54 Million	Count: 403

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,329	Change: 36.00	Percent: 0.13	Volume: 83.29 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,633	Change: 198.00	Percent: 0.14	Volume: 27.155 میلیون	Market Cap: -
Symbol: صایند	Close: 31,915	Change: 39.00	Percent: 0.12	Volume: 12.776 میلیون	Market Cap: -
Symbol: سخند	Close: 12,425	Change: 11.00	Percent: 0.09	Volume: 11,030	Market Cap: -
Symbol: آسا	Close: 11,576	Change: 14.00	Percent: 0.12	Volume: 2.834 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,350	Change: 24.00	Percent: 0.12	Volume: 4.786 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,156	Change: 12.00	Percent: 0.12	Volume: 5.251 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,268	Change: 29.00	Percent: 0.11	Volume: 3.015 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,395	Change: 31.00	Percent: 0.14	Volume: 15.846 میلیون	Market Cap: -
Symbol: آسان	Close: 13,494	Change: 17.00	Percent: 0.13	Volume: 64.226 میلیون	Market Cap: -