Dara Algorithm ETF

DAAF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 17,118 45.80
Close: 11,741 0.00

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 17,117 Close 11,741 0.00
High 17,118 Low 17,117
Volume 113,587 Times 11
Price Range:  10,559 - 12,905 Value 1.33 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-07-01
True Legal
5 Number of buyers 1
69,787 Purchase volume 43,800
6 Seller number 1
49,719 Sales volume 63,868
20,068 Change of ownership 20,068

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order100 Number100,000,000 Buy11,740 Sell11,741 Number20,000,000 Order20
Order1 Number1,000,000 Buy11,739 Sell11,742 Number1,000,000 Order1
Order1 Number1,000,000 Buy11,738 Sell11,743 Number1,000,000 Order1
Order1 Number1,000,000 Buy11,737 Sell11,744 Number1,000,000 Order1
Order1 Number1,000,000 Buy11,736 Sell11,745 Number1,000,000 Order1

Yield and liquidity

3 Months 6.2 %
6 Months 12.81 %
9 Months 15.21 %
1 year old 15.31 %

History

Date Close Change % Volume Times
Date : 2025-07-01 02:51:15 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
Date : 2025-06-30 04:25:32 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
Date : 2025-06-29 04:23:13 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
Date : 2025-06-25 00:29:32 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
Date : 2025-06-11 04:13:35 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
Date : 2025-06-09 04:19:35 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
Date : 2025-06-07 04:28:39 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
Date : 2025-06-03 04:28:19 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
Date : 2025-06-02 00:01:27 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
Date : 2025-05-31 23:52:33 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
Date : 2025-05-30 23:09:26 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
Date : 2025-05-28 01:41:37 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
Date : 2025-05-26 23:54:31 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
Date : 2025-05-25 23:52:55 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
Date : 2025-05-24 00:23:44 Close : 11,741 Change % : 0.00 Volume : 113,587 Times : 11
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 29,671 95,272 Volume : 10.581 Million Market Value : - Date : 2025-07-01
Symbol : SGAF Last : 6,605 21,374 Volume : 9.883 Million Market Value : - Date : 2025-07-01
Symbol : SSNF Last : 81.00 10,158 Volume : 37,755 Market Value : - Date : 2025-07-01
Symbol : FKOF Last : 26,479 84,213 Volume : 2.26 Million Market Value : - Date : 2025-07-01
Symbol : FPAF Last : 107.00 10,214 Volume : 10.521 Million Market Value : - Date : 2025-07-01
Symbol : FKNF Last : 23,734 75,272 Volume : 9.396 Million Market Value : - Date : 2025-07-01
Symbol : امینیکم Last : 83.00 10,080 Volume : 38.096 Million Market Value : - Date : 2025-07-01
Symbol : KMND Last : 99.00 10,211 Volume : 24.747 Million Market Value : - Date : 2025-07-01
Symbol : FIRO Last : 19,720 61,654 Volume : 3.834 Million Market Value : - Date : 2025-07-01
Symbol : AVSF Last : 14,646 48,528 Volume : 5.468 Million Market Value : - Date : 2025-07-01
More

Comments & Analysis