صندوق س. دارا الگوریتم-د

دارا | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 25,106 0.12

Close Price: 25,106

Attribute	Values	Attribute	Values
Reopening	25,105	Close	25,106 30.00
High	25,108	Low	25,101
Volume	96.122 Million	Count	470
Price Limit	24,324 - 25,828	Value	2.413 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count299.98 Million	Buy25,105	Sell25,106	Count20 Million	Command1
Command0	Count0	Buy0	Sell1	Count10 Million	Command1
Command1	Count1 Million	Buy25,104	Sell25,107	Count1 Million	Command1
Command1	Count1 Million	Buy25,103	Sell25,108	Count1 Million	Command1
Command1	Count1 Million	Buy25,102	Sell25,109	Count1 Million	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 25,075	Low: 25,075	High: 25,076	Close: 25,076	Change (%): 0.12	Volume: 80.372 Million	Count: 384
Date: 2026/09/06	Reopening: 25,045	Low: 25,045	High: 25,050	Close: 25,046	Change (%): 0.12	Volume: 48.502 Million	Count: 332
Date: 2026/09/05	Reopening: 25,016	Low: 25,015	High: 25,020	Close: 25,016	Change (%): 0.14	Volume: 72.554 Million	Count: 492
Date: 2026/09/02	Reopening: 24,980	Low: 24,980	High: 25,139	Close: 24,982	Change (%): 0.17	Volume: 90.762 Million	Count: 472
Date: 2026/09/01	Reopening: 24,940	Low: 24,940	High: 24,942	Close: 24,940	Change (%): 0.12	Volume: 209.8 Million	Count: 579
Date: 2026/08/31	Reopening: 24,910	Low: 24,910	High: 24,915	Close: 24,910	Change (%): 0.16	Volume: 248.406 Million	Count: 828
Date: 2026/08/29	Reopening: 24,870	Low: 24,870	High: 24,872	Close: 24,870	Change (%): 0.17	Volume: 61.072 Million	Count: 490
Date: 2026/08/26	Reopening: 24,830	Low: 24,827	High: 24,831	Close: 24,829	Change (%): 0.16	Volume: 47.787 Million	Count: 466
Date: 2026/08/25	Reopening: 24,789	Low: 24,789	High: 24,790	Close: 24,789	Change (%): 0.12	Volume: 47.47 Million	Count: 423
Date: 2026/08/24	Reopening: 24,760	Low: 24,759	High: 24,760	Close: 24,759	Change (%): 0.12	Volume: 91.113 Million	Count: 418
Date: 2026/08/23	Reopening: 24,730	Low: 24,729	High: 24,730	Close: 24,729	Change (%): 0.08	Volume: 32.929 Million	Count: 362
Date: 2026/08/22	Reopening: 24,709	Low: 24,709	High: 24,710	Close: 24,709	Change (%): 0.14	Volume: 55.773 Million	Count: 418
Date: 2026/08/19	Reopening: 24,674	Low: 24,674	High: 24,675	Close: 24,675	Change (%): 0.17	Volume: 90.886 Million	Count: 535
Date: 2026/08/18	Reopening: 24,634	Low: 24,634	High: 24,635	Close: 24,634	Change (%): 0.14	Volume: 138.822 Million	Count: 436
Date: 2026/08/17	Reopening: 24,599	Low: 24,599	High: 24,600	Close: 24,599	Change (%): 0.14	Volume: 85.519 Million	Count: 378

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,163	Change: 34.00	Percent: 0.13	Volume: 134.135 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,497	Change: 172.00	Percent: 0.12	Volume: 9.146 میلیون	Market Cap: -
Symbol: صایند	Close: 30,567	Change: 37.00	Percent: 0.12	Volume: 2.4 میلیون	Market Cap: -
Symbol: سخند	Close: 11,934	Change: 11.00	Percent: 0.09	Volume: 380	Market Cap: -
Symbol: آسا	Close: 11,054	Change: 13.00	Percent: 0.12	Volume: 6.526 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,485	Change: 22.00	Percent: 0.11	Volume: 6.051 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,022	Change: 11.00	Percent: 0.11	Volume: 2.83 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,247	Change: 28.00	Percent: 0.11	Volume: 6.07 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,440	Change: 27.00	Percent: 0.13	Volume: 18.68 میلیون	Market Cap: -
Symbol: آسان	Close: 13,644	Change: 16.00	Percent: 0.12	Volume: 8.871 میلیون	Market Cap: -