Dara Algorithm ETF
DAAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
19,404
65.27
Close:
11,741
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:59:55 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:19,403
Low:19,403
High:19,404
|
Price:19,404
Change:7,663.00
Change %:65.27
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:53:56 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:19,379
Low:19,379
High:19,380
|
Price:19,379
Change:7,638.00
Change %:65.05
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:51:07 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:19,352
Low:19,352
High:19,353
|
Price:19,352
Change:7,611.00
Change %:64.82
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:56:52 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:19,323
Low:19,323
High:19,324
|
Price:19,324
Change:7,583.00
Change %:64.59
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:50:06 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:19,295
Low:19,295
High:19,296
|
Price:19,295
Change:7,554.00
Change %:64.34
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:48:31 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:19,281
Low:19,281
High:19,282
|
Price:19,281
Change:7,540.00
Change %:64.22
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:53:40 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:19,256
Low:19,255
High:19,256
|
Price:19,256
Change:7,515.00
Change %:64.01
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:54:27 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:19,229
Low:19,228
High:19,229
|
Price:19,228
Change:7,487.00
Change %:63.77
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:40:37 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:19,206
Low:19,206
High:19,207
|
Price:19,206
Change:7,465.00
Change %:63.58
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:58:04 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:19,184
Low:19,184
High:19,185
|
Price:19,184
Change:7,443.00
Change %:63.39
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:51:19 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:19,162
Low:19,162
High:19,163
|
Price:19,162
Change:7,421.00
Change %:63.21
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:47:05 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:19,137
Low:19,137
High:19,138
|
Price:19,137
Change:7,396.00
Change %:62.99
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:40:19 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:19,110
Low:19,110
High:19,111
|
Price:19,110
Change:7,369.00
Change %:62.76
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 14:50:39 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:19,089
Low:19,089
High:19,090
|
Price:19,089
Change:7,348.00
Change %:62.58
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 14:39:30 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:19,068
Low:19,068
High:19,069
|
Price:19,069
Change:7,328.00
Change %:62.41
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:51:24 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:19,047
Low:19,047
High:19,048
|
Price:19,048
Change:7,307.00
Change %:62.24
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 11:56:22 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:19,023
Low:19,023
High:19,024
|
Price:19,023
Change:7,282.00
Change %:62.02
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:49:49 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:18,996
Low:18,996
High:18,997
|
Price:18,997
Change:7,256.00
Change %:61.80
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 08:47:49 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:18,975
Low:18,975
High:18,975
|
Price:18,975
Change:7,234.00
Change %:61.61
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:09:36 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:18,954
Low:18,954
High:18,955
|
Price:18,954
Change:7,213.00
Change %:61.43
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 13:57:00 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:18,934
Low:18,933
High:18,934
|
Price:18,933
Change:7,192.00
Change %:61.26
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 08:57:05 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:18,908
Low:18,908
High:18,908
|
Price:18,908
Change:7,167.00
Change %:61.04
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:21:49 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:18,883
Low:18,882
High:18,883
|
Price:18,882
Change:7,141.00
Change %:60.82
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:01:48 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:18,861
Low:18,861
High:18,861
|
Price:18,861
Change:7,120.00
Change %:60.64
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:27:50 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:18,840
Low:18,840
High:18,841
|
Price:18,841
Change:7,100.00
Change %:60.47
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 08:57:30 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:18,819
Low:18,819
High:18,820
|
Price:18,820
Change:7,079.00
Change %:60.29
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:57:12 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:18,794
Low:18,794
High:18,795
|
Price:18,795
Change:7,054.00
Change %:60.08
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:31:54 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:18,771
Low:18,771
High:18,772
|
Price:18,772
Change:7,031.00
Change %:59.88
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 08:47:31 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:18,751
Low:18,751
High:18,751
|
Price:18,751
Change:7,010.00
Change %:59.71
|
Price:11,741
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:47:35 |
Number:11
Volume:113,587
Value:1.33 billion
|
First:18,731
Low:18,731
High:18,732
|
Price:18,732
Change:6,991.00
Change %:59.54
|
Price:11,741
Change:0.00
Change %:0.00
|