Dara Algorithm ETF

DAAF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 22,927 95.27
Close: 11,741 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-02 14:47:49
Number:11
Volume:113,587
Value:1.33 billion
First:22,892
Low:22,889
High:22,893
Price:22,892
Change:11,151.00
Change %:94.98
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-06-01 14:50:37
Number:11
Volume:113,587
Value:1.33 billion
First:22,863
Low:22,860
High:22,864
Price:22,863
Change:11,122.00
Change %:94.73
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-05-31 14:52:39
Number:11
Volume:113,587
Value:1.33 billion
First:22,834
Low:22,834
High:22,835
Price:22,835
Change:11,094.00
Change %:94.49
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-05-30 14:55:21
Number:11
Volume:113,587
Value:1.33 billion
First:22,805
Low:22,805
High:22,806
Price:22,805
Change:11,064.00
Change %:94.23
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-05-26 14:52:42
Number:11
Volume:113,587
Value:1.33 billion
First:22,765
Low:22,765
High:22,769
Price:22,766
Change:11,025.00
Change %:93.90
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-05-25 14:59:54
Number:11
Volume:113,587
Value:1.33 billion
First:22,732
Low:22,732
High:22,733
Price:22,732
Change:10,991.00
Change %:93.61
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-05-24 14:59:19
Number:11
Volume:113,587
Value:1.33 billion
First:22,703
Low:22,703
High:22,704
Price:22,703
Change:10,962.00
Change %:93.37
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-05-23 14:58:21
Number:11
Volume:113,587
Value:1.33 billion
First:22,674
Low:22,674
High:22,675
Price:22,675
Change:10,934.00
Change %:93.13
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-05-20 14:59:46
Number:11
Volume:113,587
Value:1.33 billion
First:22,616
Low:22,615
High:22,616
Price:22,616
Change:10,875.00
Change %:92.62
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-05-19 14:48:31
Number:11
Volume:113,587
Value:1.33 billion
First:22,593
Low:22,593
High:22,596
Price:22,594
Change:10,853.00
Change %:92.44
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-05-18 14:56:51
Number:11
Volume:113,587
Value:1.33 billion
First:22,571
Low:22,571
High:22,572
Price:22,572
Change:10,831.00
Change %:92.25
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-05-16 14:59:43
Number:11
Volume:113,587
Value:1.33 billion
First:22,519
Low:22,519
High:22,520
Price:22,519
Change:10,778.00
Change %:91.80
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-05-13 14:59:58
Number:11
Volume:113,587
Value:1.33 billion
First:22,462
Low:22,459
High:22,462
Price:22,462
Change:10,721.00
Change %:91.31
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-05-12 10:53:27
Number:11
Volume:113,587
Value:1.33 billion
First:22,440
Low:22,439
High:22,440
Price:22,439
Change:10,698.00
Change %:91.12
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-05-11 14:58:09
Number:11
Volume:113,587
Value:1.33 billion
First:22,417
Low:22,417
High:22,418
Price:22,417
Change:10,676.00
Change %:90.93
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-05-10 14:53:50
Number:11
Volume:113,587
Value:1.33 billion
First:22,395
Low:22,395
High:22,396
Price:22,395
Change:10,654.00
Change %:90.74
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-05-09 14:59:15
Number:11
Volume:113,587
Value:1.33 billion
First:22,369
Low:22,368
High:22,370
Price:22,370
Change:10,629.00
Change %:90.53
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-05-06 14:57:15
Number:11
Volume:113,587
Value:1.33 billion
First:22,329
Low:22,328
High:22,329
Price:22,328
Change:10,587.00
Change %:90.17
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-02-28 08:56:07
Number:11
Volume:113,587
Value:1.33 billion
First:21,012
Low:21,012
High:21,013
Price:21,013
Change:9,272.00
Change %:78.97
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-02-25 09:13:54
Number:11
Volume:113,587
Value:1.33 billion
First:20,983
Low:20,983
High:20,984
Price:20,983
Change:9,242.00
Change %:78.72
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-02-24 14:16:36
Number:11
Volume:113,587
Value:1.33 billion
First:20,953
Low:20,953
High:20,954
Price:20,953
Change:9,212.00
Change %:78.46
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-02-23 09:02:11
Number:11
Volume:113,587
Value:1.33 billion
First:20,929
Low:20,928
High:20,929
Price:20,929
Change:9,188.00
Change %:78.26
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-02-22 11:46:08
Number:11
Volume:113,587
Value:1.33 billion
First:20,903
Low:20,903
High:20,904
Price:20,903
Change:9,162.00
Change %:78.03
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-02-21 08:59:23
Number:11
Volume:113,587
Value:1.33 billion
First:20,878
Low:20,878
High:20,879
Price:20,879
Change:9,138.00
Change %:77.83
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-02-18 12:24:03
Number:11
Volume:113,587
Value:1.33 billion
First:20,848
Low:20,848
High:20,849
Price:20,848
Change:9,107.00
Change %:77.57
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-02-17 14:09:15
Number:11
Volume:113,587
Value:1.33 billion
First:20,816
Low:20,816
High:20,817
Price:20,817
Change:9,076.00
Change %:77.30
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-02-16 13:30:17
Number:11
Volume:113,587
Value:1.33 billion
First:20,791
Low:20,791
High:20,792
Price:20,792
Change:9,051.00
Change %:77.09
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-02-15 14:03:33
Number:11
Volume:113,587
Value:1.33 billion
First:20,767
Low:20,767
High:20,768
Price:20,768
Change:9,027.00
Change %:76.88
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-02-14 14:58:34
Number:11
Volume:113,587
Value:1.33 billion
First:20,742
Low:20,742
High:20,743
Price:20,742
Change:9,001.00
Change %:76.66
Price:11,741
Change:0.00
Change %:0.00
Date : 2026-02-10 14:55:34
Number:11
Volume:113,587
Value:1.33 billion
First:20,707
Low:20,707
High:20,708
Price:20,708
Change:8,967.00
Change %:76.37
Price:11,741
Change:0.00
Change %:0.00