ثبات

ثبات | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 25,270 45.82
Close: 17,329 0.00

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 25,270 Close 17,329 0.00
High 25,270 Low 25,269
Volume 7.09 Million Times 257
Price Range:  15,587 - 19,049 Value 122.87 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-07-01
True Legal
71 Number of buyers 3
3.452 Million Purchase volume 3.639 Million
107 Seller number 4
3.856 Million Sales volume 3.234 Million
404,362 Change of ownership 404,362

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order203 Number201,833,860 Buy17,329 Sell17,330 Number30,098,537 Order3
Order10 Number10,000,000 Buy17,328 Sell17,331 Number400,000 Order1
Order14 Number14,000,000 Buy17,327 Sell17,332 Number600,000 Order1
Order17 Number17,000,000 Buy17,326 Sell17,333 Number800,000 Order1
Order23 Number23,000,000 Buy17,325 Sell17,334 Number2,000,000 Order1

Yield and liquidity

3 Months 6.34 %
6 Months 13.01 %
9 Months 20.16 %
1 year old 27.32 %

History

Date Close Change % Volume Times
Date : 2025-07-01 03:01:26 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
Date : 2025-06-30 04:55:04 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
Date : 2025-06-29 04:29:55 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
Date : 2025-06-25 00:29:08 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
Date : 2025-06-11 04:29:48 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
Date : 2025-06-09 05:07:36 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
Date : 2025-06-07 04:29:39 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
Date : 2025-06-03 04:28:38 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
Date : 2025-06-02 23:59:54 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
Date : 2025-06-01 23:58:41 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
Date : 2025-05-31 23:56:19 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
Date : 2025-05-30 23:28:20 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
Date : 2025-05-28 01:42:13 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
Date : 2025-05-27 00:00:20 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
Date : 2025-05-26 00:00:29 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 29,671 95,272 Volume : 10.581 Million Market Value : - Date : 2025-07-01
Symbol : SGAF Last : 6,605 21,374 Volume : 9.883 Million Market Value : - Date : 2025-07-01
Symbol : SSNF Last : 81.00 10,158 Volume : 37,755 Market Value : - Date : 2025-07-01
Symbol : FKOF Last : 26,479 84,213 Volume : 2.26 Million Market Value : - Date : 2025-07-01
Symbol : FPAF Last : 107.00 10,214 Volume : 10.521 Million Market Value : - Date : 2025-07-01
Symbol : FKNF Last : 23,734 75,272 Volume : 9.396 Million Market Value : - Date : 2025-07-01
Symbol : امینیکم Last : 83.00 10,080 Volume : 38.096 Million Market Value : - Date : 2025-07-01
Symbol : KMND Last : 99.00 10,211 Volume : 24.747 Million Market Value : - Date : 2025-07-01
Symbol : FIRO Last : 19,720 61,654 Volume : 3.834 Million Market Value : - Date : 2025-07-01
Symbol : AVSF Last : 14,646 48,528 Volume : 5.468 Million Market Value : - Date : 2025-07-01
More

Comments & Analysis