ثبات

ثبات | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 28,825 66.34
Close: 17,329 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 28,824 Close 17,329 0.00
High 28,825 Low 28,822
Volume 7.09 Million Times 257
Price Range:  15,587 - 19,049 Value 122.87 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-11-30
True Legal
71 Number of buyers 3
3.452 Million Purchase volume 3.639 Million
107 Seller number 4
3.856 Million Sales volume 3.234 Million
404,362 Change of ownership 404,362

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order203 Number201,833,860 Buy17,329 Sell17,330 Number30,098,537 Order3
Order10 Number10,000,000 Buy17,328 Sell17,331 Number400,000 Order1
Order14 Number14,000,000 Buy17,327 Sell17,332 Number600,000 Order1
Order17 Number17,000,000 Buy17,326 Sell17,333 Number800,000 Order1
Order23 Number23,000,000 Buy17,325 Sell17,334 Number2,000,000 Order1

Yield and liquidity

3 Months 6.34 %
6 Months 13.01 %
9 Months 20.16 %
1 year old 27.32 %

History

Date Close Change % Volume Times
Date : 2025-11-30 14:59:09 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
Date : 2025-11-29 14:59:49 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
Date : 2025-11-26 14:58:09 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
Date : 2025-11-25 15:08:06 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
Date : 2025-11-23 15:09:41 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
Date : 2025-11-22 15:11:33 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
Date : 2025-11-19 13:57:49 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
Date : 2025-11-18 14:59:26 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
Date : 2025-11-17 14:43:59 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
Date : 2025-11-16 14:59:38 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
Date : 2025-11-15 14:57:29 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
Date : 2025-11-12 14:59:38 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
Date : 2025-11-11 14:59:30 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
Date : 2025-11-10 15:22:10 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
Date : 2025-11-09 14:59:19 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 28,262 70,196 Volume : 3.834 Million Market Value : - Date : 2025-11-30
Symbol : SGAF Last : 9,311 24,080 Volume : 9.883 Million Market Value : - Date : 2025-11-30
Symbol : DAAF Last : 7,663 19,404 Volume : 113,587 Market Value : - Date : 2025-11-30
Symbol : FATF Last : 42,477 108,078 Volume : 10.581 Million Market Value : - Date : 2025-11-30
Symbol : FKOF Last : 37,945 95,679 Volume : 2.26 Million Market Value : - Date : 2025-11-30
Symbol : FPAF Last : 93.00 10,200 Volume : 10.521 Million Market Value : - Date : 2025-11-30
Symbol : FKNF Last : 34,341 85,879 Volume : 9.396 Million Market Value : - Date : 2025-11-30
Symbol : امینیکم Last : 73.00 10,070 Volume : 38.096 Million Market Value : - Date : 2025-11-30
Symbol : KMND Last : 94.00 10,206 Volume : 24.747 Million Market Value : - Date : 2025-11-30
Symbol : AFRN Last : 16,675 41,362 Volume : 36.003 Million Market Value : - Date : 2025-11-30
More

Comments & Analysis