صندوق س. ثبات ویستا -د

ثبات | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 38,841 0.13

Close Price: 38,840

Attribute	Values	Attribute	Values
Reopening	38,840	Close	38,840 50.00
High	38,841	Low	38,840
Volume	179.904 Million	Count	763
Price Limit	37,627 - 39,953	Value	6.988 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command3	Count500 Million	Buy38,840	Sell38,841	Count4.636 Million	Command1
Command1	Count10 Million	Buy38,839	Sell38,842	Count500,000	Command1
Command1	Count14 Million	Buy38,838	Sell38,843	Count500,000	Command1
Command1	Count18 Million	Buy38,837	Sell38,844	Count500,000	Command1
Command2	Count22 Million	Buy38,836	Sell38,845	Count500,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/26	Reopening: 38,840	Low: 38,840	High: 38,841	Close: 38,840	Change (%): 0.13	Volume: 179.904 Million	Count: 763
Date: 2026/10/25	Reopening: 38,790	Low: 38,790	High: 38,791	Close: 38,790	Change (%): 0.13	Volume: 183.168 Million	Count: 701
Date: 2026/10/24	Reopening: 38,740	Low: 38,740	High: 38,741	Close: 38,740	Change (%): 0.13	Volume: 261.754 Million	Count: 994
Date: 2026/10/21	Reopening: 38,689	Low: 38,687	High: 38,694	Close: 38,690	Change (%): 0.13	Volume: 363.793 Million	Count: 1,054
Date: 2026/10/20	Reopening: 38,639	Low: 38,639	High: 38,640	Close: 38,639	Change (%): 0.13	Volume: 337.214 Million	Count: 852
Date: 2026/10/19	Reopening: 38,589	Low: 38,589	High: 38,590	Close: 38,589	Change (%): 0.13	Volume: 160.717 Million	Count: 762
Date: 2026/10/18	Reopening: 38,539	Low: 38,539	High: 38,540	Close: 38,539	Change (%): 0.13	Volume: 227.148 Million	Count: 929
Date: 2026/10/17	Reopening: 38,489	Low: 38,489	High: 38,491	Close: 38,489	Change (%): 0.13	Volume: 234.671 Million	Count: 986
Date: 2026/10/14	Reopening: 38,440	Low: 38,440	High: 38,456	Close: 38,440	Change (%): 0.13	Volume: 111.677 Million	Count: 709
Date: 2026/10/13	Reopening: 38,390	Low: 38,390	High: 38,391	Close: 38,390	Change (%): 0.13	Volume: 218.283 Million	Count: 887
Date: 2026/10/12	Reopening: 38,340	Low: 38,340	High: 38,341	Close: 38,340	Change (%): 0.13	Volume: 149.895 Million	Count: 774
Date: 2026/10/11	Reopening: 38,290	Low: 38,290	High: 38,291	Close: 38,290	Change (%): 0.13	Volume: 168.792 Million	Count: 822
Date: 2026/10/10	Reopening: 38,241	Low: 38,241	High: 38,242	Close: 38,241	Change (%): 0.13	Volume: 302 Million	Count: 882
Date: 2026/10/07	Reopening: 38,191	Low: 38,191	High: 38,195	Close: 38,191	Change (%): 0.13	Volume: 314.296 Million	Count: 1,011
Date: 2026/10/06	Reopening: 38,143	Low: 38,143	High: 38,144	Close: 38,143	Change (%): 0.13	Volume: 70.446 Million	Count: 635

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,330	Change: 37.00	Percent: 0.14	Volume: 85.066 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,633	Change: 198.00	Percent: 0.14	Volume: 27.356 میلیون	Market Cap: -
Symbol: صایند	Close: 31,915	Change: 39.00	Percent: 0.12	Volume: 12.87 میلیون	Market Cap: -
Symbol: سخند	Close: 12,425	Change: 11.00	Percent: 0.09	Volume: 11,030	Market Cap: -
Symbol: آسا	Close: 11,577	Change: 15.00	Percent: 0.13	Volume: 3.012 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,350	Change: 24.00	Percent: 0.12	Volume: 4.801 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,156	Change: 12.00	Percent: 0.12	Volume: 5.251 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,268	Change: 29.00	Percent: 0.11	Volume: 3.04 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,395	Change: 31.00	Percent: 0.14	Volume: 20.528 میلیون	Market Cap: -
Symbol: آسان	Close: 13,494	Change: 17.00	Percent: 0.13	Volume: 64.226 میلیون	Market Cap: -