صندوق س. ثبات ویستا -د

ثبات | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 37,181 0.13

Close Price: 37,181

Attribute	Values	Attribute	Values
Reopening	37,181	Close	37,181 48.00
High	37,186	Low	37,180
Volume	479.252 Million	Count	1,077
Price Limit	36,020 - 38,246	Value	17.819 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command3	Count499.812 Million	Buy37,181	Sell37,186	Count67,230	Command1
Command1	Count120 Million	Buy36,429	Sell0	Count0	Command0
Command2	Count10.269 Million	Buy37,180	Sell37,187	Count500,000	Command1
Command1	Count14 Million	Buy37,179	Sell37,188	Count500,000	Command1
Command1	Count18 Million	Buy37,178	Sell37,189	Count500,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 37,181	Low: 37,180	High: 37,186	Close: 37,181	Change (%): 0.13	Volume: 479.252 Million	Count: 1,077
Date: 2026/09/07	Reopening: 37,133	Low: 37,133	High: 37,136	Close: 37,133	Change (%): 0.05	Volume: 256.362 Million	Count: 935
Date: 2026/09/06	Reopening: 37,086	Low: 37,086	High: 37,183	Close: 37,114	Change (%): 0.20	Volume: 259.219 Million	Count: 967
Date: 2026/09/05	Reopening: 37,038	Low: 37,038	High: 37,048	Close: 37,039	Change (%): 0.13	Volume: 235.072 Million	Count: 963
Date: 2026/09/02	Reopening: 36,991	Low: 36,991	High: 36,997	Close: 36,992	Change (%): 0.13	Volume: 130.549 Million	Count: 636
Date: 2026/09/01	Reopening: 36,944	Low: 36,944	High: 36,948	Close: 36,944	Change (%): 0.13	Volume: 238.8 Million	Count: 908
Date: 2026/08/31	Reopening: 36,897	Low: 36,897	High: 36,903	Close: 36,897	Change (%): 0.18	Volume: 292.359 Million	Count: 1,131
Date: 2026/08/29	Reopening: 36,827	Low: 36,827	High: 36,836	Close: 36,829	Change (%): 0.19	Volume: 253.781 Million	Count: 1,008
Date: 2026/08/26	Reopening: 36,756	Low: 36,756	High: 36,763	Close: 36,758	Change (%): 0.13	Volume: 145.676 Million	Count: 840
Date: 2026/08/25	Reopening: 36,709	Low: 36,709	High: 36,730	Close: 36,710	Change (%): 0.13	Volume: 468.886 Million	Count: 1,122
Date: 2026/08/24	Reopening: 36,662	Low: 36,662	High: 36,666	Close: 36,663	Change (%): 0.13	Volume: 171.339 Million	Count: 638
Date: 2026/08/23	Reopening: 36,615	Low: 36,614	High: 36,618	Close: 36,615	Change (%): 0.13	Volume: 406.623 Million	Count: 928
Date: 2026/08/22	Reopening: 36,568	Low: 36,568	High: 36,571	Close: 36,568	Change (%): 0.12	Volume: 142.234 Million	Count: 776
Date: 2026/08/19	Reopening: 36,522	Low: 36,522	High: 36,527	Close: 36,523	Change (%): 0.13	Volume: 133.42 Million	Count: 960
Date: 2026/08/18	Reopening: 36,475	Low: 36,475	High: 36,479	Close: 36,475	Change (%): 0.13	Volume: 240.329 Million	Count: 746

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,163	Change: 34.00	Percent: 0.13	Volume: 134.356 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,497	Change: 172.00	Percent: 0.12	Volume: 9.187 میلیون	Market Cap: -
Symbol: صایند	Close: 30,567	Change: 37.00	Percent: 0.12	Volume: 2.449 میلیون	Market Cap: -
Symbol: سخند	Close: 11,934	Change: 11.00	Percent: 0.09	Volume: 380	Market Cap: -
Symbol: آسا	Close: 11,054	Change: 13.00	Percent: 0.12	Volume: 6.8 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,484	Change: 21.00	Percent: 0.11	Volume: 6.164 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,022	Change: 11.00	Percent: 0.11	Volume: 2.863 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,247	Change: 28.00	Percent: 0.11	Volume: 6.115 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,440	Change: 27.00	Percent: 0.13	Volume: 18.698 میلیون	Market Cap: -
Symbol: آسان	Close: 13,644	Change: 16.00	Percent: 0.12	Volume: 8.871 میلیون	Market Cap: -