ثبات
ثبات |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
28,825
66.34
Close:
17,329
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:59:09 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:28,824
Low:28,822
High:28,825
|
Price:28,825
Change:11,496.00
Change %:66.34
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:49 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:28,790
Low:28,786
High:28,791
|
Price:28,790
Change:11,461.00
Change %:66.14
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:58:09 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:28,756
Low:28,752
High:28,757
|
Price:28,756
Change:11,427.00
Change %:65.94
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 15:08:06 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:28,722
Low:28,721
High:28,723
|
Price:28,723
Change:11,394.00
Change %:65.75
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 15:09:41 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:28,654
Low:28,653
High:28,670
|
Price:28,653
Change:11,324.00
Change %:65.35
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 15:11:33 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:28,620
Low:28,617
High:28,621
|
Price:28,620
Change:11,291.00
Change %:65.16
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:57:49 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:28,587
Low:28,587
High:28,588
|
Price:28,588
Change:11,259.00
Change %:64.97
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:59:26 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:28,553
Low:28,550
High:28,554
|
Price:28,554
Change:11,225.00
Change %:64.78
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:43:59 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:28,520
Low:28,516
High:28,521
|
Price:28,520
Change:11,191.00
Change %:64.58
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:59:38 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:28,486
Low:28,481
High:28,487
|
Price:28,486
Change:11,157.00
Change %:64.38
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:57:29 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:28,452
Low:28,450
High:28,453
|
Price:28,452
Change:11,123.00
Change %:64.19
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:59:38 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:28,419
Low:28,415
High:28,420
|
Price:28,420
Change:11,091.00
Change %:64.00
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:59:30 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:28,385
Low:28,380
High:28,387
|
Price:28,385
Change:11,056.00
Change %:63.80
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 15:22:10 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:28,352
Low:28,350
High:28,353
|
Price:28,352
Change:11,023.00
Change %:63.61
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 14:59:19 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:28,318
Low:28,315
High:28,319
|
Price:28,318
Change:10,989.00
Change %:63.41
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:55:03 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:28,285
Low:28,283
High:28,286
|
Price:28,285
Change:10,956.00
Change %:63.22
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:13:45 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:28,251
Low:28,249
High:28,252
|
Price:28,252
Change:10,923.00
Change %:63.03
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:59:51 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:28,218
Low:28,215
High:28,219
|
Price:28,219
Change:10,890.00
Change %:62.84
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 08:58:58 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:28,185
Low:28,185
High:28,186
|
Price:28,186
Change:10,857.00
Change %:62.65
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:11:27 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:28,151
Low:28,150
High:28,152
|
Price:28,151
Change:10,822.00
Change %:62.45
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 15:17:30 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:28,118
Low:28,115
High:28,119
|
Price:28,118
Change:10,789.00
Change %:62.26
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 09:00:25 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:28,085
Low:28,085
High:28,086
|
Price:28,085
Change:10,756.00
Change %:62.07
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:25:51 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:28,052
Low:28,052
High:28,053
|
Price:28,052
Change:10,723.00
Change %:61.88
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 08:59:44 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:28,019
Low:28,019
High:28,020
|
Price:28,019
Change:10,690.00
Change %:61.69
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 16:09:04 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:27,986
Low:27,984
High:27,987
|
Price:27,987
Change:10,658.00
Change %:61.50
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:02:12 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:27,952
Low:27,952
High:27,953
|
Price:27,952
Change:10,623.00
Change %:61.30
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 15:19:38 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:27,920
Low:27,917
High:27,921
|
Price:27,920
Change:10,591.00
Change %:61.12
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:51:24 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:27,888
Low:27,887
High:27,888
|
Price:27,888
Change:10,559.00
Change %:60.93
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:02:25 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:27,854
Low:27,854
High:27,855
|
Price:27,854
Change:10,525.00
Change %:60.74
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:59:53 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:27,821
Low:27,818
High:27,822
|
Price:27,822
Change:10,493.00
Change %:60.55
|
Price:17,329
Change:0.00
Change %:0.00
|