ثبات
ثبات |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
26,527
53.08
Close:
17,329
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 08:59:58 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:26,527
Low:26,527
High:26,528
|
Price:26,528
Change:9,199.00
Change %:53.08
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:43:43 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:26,478
Low:26,476
High:26,479
|
Price:26,478
Change:9,149.00
Change %:52.80
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 15:07:20 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:26,444
Low:26,440
High:26,445
|
Price:26,445
Change:9,116.00
Change %:52.61
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:59:58 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:26,417
Low:26,414
High:26,417
|
Price:26,416
Change:9,087.00
Change %:52.44
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:58:51 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:26,388
Low:26,386
High:26,389
|
Price:26,388
Change:9,059.00
Change %:52.28
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:59:47 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:26,361
Low:26,358
High:26,361
|
Price:26,361
Change:9,032.00
Change %:52.12
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:59:57 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:26,326
Low:26,324
High:26,327
|
Price:26,327
Change:8,998.00
Change %:51.93
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:59:59 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:26,293
Low:26,290
High:26,293
|
Price:26,293
Change:8,964.00
Change %:51.73
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:57:18 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:26,261
Low:26,261
High:26,262
|
Price:26,261
Change:8,932.00
Change %:51.54
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:18:42 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:26,208
Low:26,208
High:26,209
|
Price:26,208
Change:8,879.00
Change %:51.24
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:59:58 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:26,166
Low:26,165
High:26,169
|
Price:26,169
Change:8,840.00
Change %:51.01
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:59:56 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:26,122
Low:26,122
High:26,123
|
Price:26,123
Change:8,794.00
Change %:50.75
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:58:08 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:26,101
Low:26,100
High:26,101
|
Price:26,100
Change:8,771.00
Change %:50.62
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:46:14 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:26,080
Low:26,079
High:26,080
|
Price:26,079
Change:8,750.00
Change %:50.49
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:58:02 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:26,058
Low:26,057
High:26,058
|
Price:26,057
Change:8,728.00
Change %:50.37
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:08:01 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:26,015
Low:26,014
High:26,017
|
Price:26,014
Change:8,685.00
Change %:50.12
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:59:38 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:25,973
Low:25,972
High:25,973
|
Price:25,973
Change:8,644.00
Change %:49.88
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:13:53 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:25,951
Low:25,950
High:25,951
|
Price:25,951
Change:8,622.00
Change %:49.76
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:58:02 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:25,929
Low:25,929
High:25,930
|
Price:25,929
Change:8,600.00
Change %:49.63
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 16:32:52 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:25,908
Low:25,908
High:25,909
|
Price:25,909
Change:8,580.00
Change %:49.51
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:57:27 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:25,865
Low:25,865
High:25,869
|
Price:25,869
Change:8,540.00
Change %:49.28
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:59:52 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:25,822
Low:25,822
High:25,823
|
Price:25,823
Change:8,494.00
Change %:49.02
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 14:57:55 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:25,801
Low:25,801
High:25,802
|
Price:25,801
Change:8,472.00
Change %:48.89
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:29:38 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:25,780
Low:25,780
High:25,781
|
Price:25,781
Change:8,452.00
Change %:48.77
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:29:45 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:25,758
Low:25,758
High:25,759
|
Price:25,758
Change:8,429.00
Change %:48.64
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:59:58 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:25,716
Low:25,716
High:25,719
|
Price:25,719
Change:8,390.00
Change %:48.42
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:59:58 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:25,673
Low:25,673
High:25,674
|
Price:25,674
Change:8,345.00
Change %:48.16
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 15:01:18 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:25,652
Low:25,652
High:25,653
|
Price:25,652
Change:8,323.00
Change %:48.03
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 14:59:32 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:25,631
Low:25,631
High:25,632
|
Price:25,631
Change:8,302.00
Change %:47.91
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 15:26:00 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:25,610
Low:25,610
High:25,611
|
Price:25,611
Change:8,282.00
Change %:47.79
|
Price:17,329
Change:0.00
Change %:0.00
|