ثبات
ثبات |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
21,267
22.72
Close:
17,329
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-23 00:04:21 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:21,266
Low:21,266
High:21,267
|
Price:21,266
Change:3,937.00
Change %:22.72
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2024-11-20 04:40:09 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:21,245
Low:21,245
High:21,246
|
Price:21,246
Change:3,917.00
Change %:22.60
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:05:47 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:21,219
Low:21,219
High:21,220
|
Price:21,219
Change:3,890.00
Change %:22.45
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 02:58:52 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:21,196
Low:21,196
High:21,197
|
Price:21,197
Change:3,868.00
Change %:22.32
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:02:49 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:21,172
Low:21,172
High:21,173
|
Price:21,172
Change:3,843.00
Change %:22.18
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:01:03 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:21,150
Low:21,150
High:21,151
|
Price:21,150
Change:3,821.00
Change %:22.05
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:25:03 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:20,988
Low:20,988
High:20,989
|
Price:20,988
Change:3,659.00
Change %:21.12
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:32:44 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:20,739
Low:20,739
High:20,740
|
Price:20,739
Change:3,410.00
Change %:19.68
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 14:59:56 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:20,719
Low:20,718
High:20,719
|
Price:20,719
Change:3,390.00
Change %:19.56
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 15:36:53 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:20,698
Low:20,698
High:20,699
|
Price:20,699
Change:3,370.00
Change %:19.45
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 14:59:56 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:20,677
Low:20,677
High:20,678
|
Price:20,678
Change:3,349.00
Change %:19.33
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 16:09:34 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:20,652
Low:20,652
High:20,653
|
Price:20,653
Change:3,324.00
Change %:19.18
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 15:25:50 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:20,631
Low:20,631
High:20,632
|
Price:20,632
Change:3,303.00
Change %:19.06
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 14:59:43 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:20,611
Low:20,611
High:20,612
|
Price:20,612
Change:3,283.00
Change %:18.95
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 15:05:31 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:20,590
Low:20,590
High:20,591
|
Price:20,591
Change:3,262.00
Change %:18.82
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 14:59:55 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:20,571
Low:20,570
High:20,571
|
Price:20,571
Change:3,242.00
Change %:18.71
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 15:26:42 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:20,545
Low:20,545
High:20,546
|
Price:20,546
Change:3,217.00
Change %:18.56
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 15:26:54 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:20,525
Low:20,524
High:20,525
|
Price:20,525
Change:3,196.00
Change %:18.44
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 14:59:57 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:20,504
Low:20,504
High:20,505
|
Price:20,505
Change:3,176.00
Change %:18.33
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 10:04:36 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:20,398
Low:20,398
High:20,399
|
Price:20,398
Change:3,069.00
Change %:17.71
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 15:31:59 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:20,377
Low:20,377
High:20,378
|
Price:20,378
Change:3,049.00
Change %:17.60
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 14:59:43 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:20,357
Low:20,357
High:20,358
|
Price:20,358
Change:3,029.00
Change %:17.48
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 15:27:59 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:20,333
Low:20,333
High:20,334
|
Price:20,333
Change:3,004.00
Change %:17.34
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 14:59:32 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:20,312
Low:20,312
High:20,313
|
Price:20,313
Change:2,984.00
Change %:17.22
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 14:59:50 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:20,292
Low:20,292
High:20,293
|
Price:20,292
Change:2,963.00
Change %:17.10
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 15:54:02 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:20,272
Low:20,272
High:20,273
|
Price:20,273
Change:2,944.00
Change %:16.99
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 15:00:00 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:20,227
Low:20,227
High:20,228
|
Price:20,228
Change:2,899.00
Change %:16.73
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 14:59:21 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:20,207
Low:20,207
High:20,208
|
Price:20,208
Change:2,879.00
Change %:16.61
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 14:59:06 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:20,187
Low:20,187
High:20,188
|
Price:20,188
Change:2,859.00
Change %:16.50
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 14:57:27 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:20,167
Low:20,167
High:20,168
|
Price:20,167
Change:2,838.00
Change %:16.38
|
Price:17,329
Change:0.00
Change %:0.00
|