ثبات
ثبات |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
35,555
105.18
Close:
17,329
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-21 16:56:59 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:35,555
Low:35,555
High:35,573
|
Price:35,555
Change:18,226.00
Change %:105.18
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-07-20 14:59:41 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:35,510
Low:35,510
High:35,520
|
Price:35,511
Change:18,182.00
Change %:104.92
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-07-19 14:59:28 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:35,464
Low:35,464
High:35,491
|
Price:35,465
Change:18,136.00
Change %:104.66
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-07-18 14:59:58 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:35,419
Low:35,419
High:35,425
|
Price:35,424
Change:18,095.00
Change %:104.42
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-07-15 14:59:56 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:35,375
Low:35,374
High:35,380
|
Price:35,378
Change:18,049.00
Change %:104.16
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-07-14 14:58:57 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:35,329
Low:35,329
High:35,340
|
Price:35,329
Change:18,000.00
Change %:103.87
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-07-13 14:59:48 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:35,284
Low:35,284
High:35,292
|
Price:35,284
Change:17,955.00
Change %:103.61
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-07-12 14:59:32 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:35,239
Low:35,239
High:35,256
|
Price:35,248
Change:17,919.00
Change %:103.41
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-07-11 14:59:37 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:35,195
Low:35,194
High:35,198
|
Price:35,198
Change:17,869.00
Change %:103.12
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 14:59:37 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:35,150
Low:35,149
High:35,152
|
Price:35,152
Change:17,823.00
Change %:102.85
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 14:59:21 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:35,104
Low:35,104
High:35,105
|
Price:35,104
Change:17,775.00
Change %:102.57
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 14:59:43 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:34,992
Low:34,992
High:35,005
|
Price:34,992
Change:17,663.00
Change %:101.93
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 14:59:58 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:34,881
Low:34,881
High:34,882
|
Price:34,881
Change:17,552.00
Change %:101.29
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 14:59:57 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:34,836
Low:34,836
High:34,839
|
Price:34,837
Change:17,508.00
Change %:101.03
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 15:11:43 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:34,792
Low:34,792
High:34,796
|
Price:34,793
Change:17,464.00
Change %:100.78
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 14:54:22 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:34,749
Low:34,747
High:34,757
|
Price:34,748
Change:17,419.00
Change %:100.52
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 14:59:57 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:34,680
Low:34,680
High:34,715
|
Price:34,715
Change:17,386.00
Change %:100.33
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 14:59:17 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:34,614
Low:34,614
High:34,622
|
Price:34,622
Change:17,293.00
Change %:99.79
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 15:36:05 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:34,570
Low:34,569
High:34,574
|
Price:34,573
Change:17,244.00
Change %:99.51
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 17:06:24 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:34,526
Low:34,526
High:34,529
|
Price:34,526
Change:17,197.00
Change %:99.24
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 14:57:38 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:34,482
Low:34,482
High:34,488
|
Price:34,482
Change:17,153.00
Change %:98.98
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 14:59:54 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:34,438
Low:34,438
High:34,442
|
Price:34,438
Change:17,109.00
Change %:98.73
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 15:17:38 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:34,394
Low:34,392
High:34,400
|
Price:34,394
Change:17,065.00
Change %:98.48
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 15:05:14 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:34,350
Low:34,350
High:34,354
|
Price:34,350
Change:17,021.00
Change %:98.22
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 14:59:58 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:34,306
Low:34,306
High:34,313
|
Price:34,306
Change:16,977.00
Change %:97.97
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 14:59:55 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:34,262
Low:34,262
High:34,300
|
Price:34,300
Change:16,971.00
Change %:97.93
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 14:59:33 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:34,219
Low:34,219
High:34,235
|
Price:34,219
Change:16,890.00
Change %:97.47
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 15:10:52 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:34,131
Low:34,131
High:34,136
|
Price:34,131
Change:16,802.00
Change %:96.96
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 14:59:32 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:34,088
Low:34,088
High:34,096
|
Price:34,095
Change:16,766.00
Change %:96.75
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 14:59:53 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:34,044
Low:34,044
High:34,065
|
Price:34,065
Change:16,736.00
Change %:96.58
|
Price:17,329
Change:0.00
Change %:0.00
|