Afra Namad ETF

AFRN | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 32,354 31.06
Close: 24,687 0.00

Last Trade

00:20
Feature Amounts Feature Amounts
Open 32,353 Close 24,687 0.00
High 32,354 Low 32,353
Volume 36.003 Million Times 1,919
Price Range:  22,202 - 27,134 Value 888.81 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

00:20
True Legal
932 Number of buyers 6
21.235 Million Purchase volume 14.729 Million
714 Seller number 13
19.91 Million Sales volume 16.054 Million
1.325 Million Change of ownership 1.325 Million

Ask / Bid

00:20
Order Number Buy Sell Number Order
Order69 Number218,719,572 Buy24,687 Sell24,688 Number63,914,898 Order3
Order4 Number1,035,521 Buy24,686 Sell24,689 Number1,096,260 Order10
Order2 Number1,000,600 Buy24,685 Sell24,690 Number2,000,000 Order1
Order2 Number1,002,000 Buy24,684 Sell24,691 Number1,000,000 Order1
Order1 Number1,000,000 Buy24,683 Sell24,692 Number1,000,500 Order2

Yield and liquidity

3 Months 6.34 %
6 Months 13.08 %
9 Months 20.37 %
1 year old 27.89 %

History

Date Close Change % Volume Times
Date : 2025-02-05 03:29:58 Close : 24,687 Change % : 0.00 Volume : 36.003 Million Times : 1,919
Date : 2025-01-04 00:31:24 Close : 24,687 Change % : 0.00 Volume : 36.003 Million Times : 1,919
Date : 2025-01-01 03:29:59 Close : 24,687 Change % : 0.00 Volume : 36.003 Million Times : 1,919
Date : 2024-12-04 00:24:25 Close : 24,687 Change % : 0.00 Volume : 36.003 Million Times : 1,919
Date : 2024-12-02 03:29:59 Close : 24,687 Change % : 0.00 Volume : 36.003 Million Times : 1,919
Date : 2024-12-01 00:08:24 Close : 24,687 Change % : 0.00 Volume : 36.003 Million Times : 1,919
Date : 2024-11-30 00:00:23 Close : 24,687 Change % : 0.00 Volume : 36.003 Million Times : 1,919
Date : 2024-11-27 03:29:59 Close : 24,687 Change % : 0.00 Volume : 36.003 Million Times : 1,919
Date : 2024-11-26 03:32:30 Close : 24,687 Change % : 18.93 Volume : 36.003 Million Times : 1,919
Date : 2024-11-25 00:00:00 Close : 30,452 Change % : 0.09 Volume : 264.253 Million Times : 8,652
Date : 2024-11-24 00:00:00 Close : 30,426 Change % : 0.09 Volume : 241.243 Million Times : 9,009
Date : 2024-11-23 00:00:00 Close : 30,400 Change % : 0.13 Volume : 442.512 Million Times : 9,958
Date : 2024-11-20 00:00:00 Close : 30,361 Change % : 0.15 Volume : 347.556 Million Times : 7,328
Date : 2024-11-19 00:00:00 Close : 30,316 Change % : 0.09 Volume : 239.727 Million Times : 7,633
Date : 2024-11-18 00:00:00 Close : 30,290 Change % : 0.09 Volume : 192.953 Million Times : 7,136
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 19,624 85,225 Volume : 10.581 Million Market Value : - Date : 00:20
Symbol : SGAF Last : 4,392 19,161 Volume : 9.883 Million Market Value : - Date : 00:20
Symbol : SSNF Last : 53.00 10,024 Volume : 37,755 Market Value : - Date : 2025-02-08
Symbol : FKOF Last : 17,622 75,356 Volume : 2.26 Million Market Value : - Date : 00:18
Symbol : FPAF Last : 58.00 10,049 Volume : 10.521 Million Market Value : - Date : 00:18
Symbol : FKNF Last : 15,721 67,259 Volume : 9.396 Million Market Value : - Date : 00:20
Symbol : امینیکم Last : 140.00 10,137 Volume : 38.096 Million Market Value : - Date : 00:19
Symbol : KMND Last : 69.00 10,043 Volume : 24.747 Million Market Value : - Date : 00:20
Symbol : FIRO Last : 13,054 54,988 Volume : 3.834 Million Market Value : - Date : 00:19
Symbol : AVSF Last : 9,824 43,706 Volume : 5.468 Million Market Value : - Date : 00:00
More

Comments & Analysis