Afra Namad ETF

AFRN | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 20,660 0.13
Close: 20,659 0.12

Last Trade

2023-05-31
Feature Amounts Feature Amounts
Open 20,659 Close 20,659 25.00
High 20,660 Low 20,659
Volume 230.913 Million Times 6,981
Price Range:  18,571 - 22,697 Value 4.771 Thousand billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2023-05-31
True Legal
2,977 Number of buyers 34
117.427 Million Purchase volume 113.486 Million
1,686 Seller number 19
47.149 Million Sales volume 183.764 Million
70.278 Million Change of ownership 70.278 Million

Ask / Bid

2023-05-31
Order Number Buy Sell Number Order
Order10 Number117,750,055 Buy20,659 Sell20,660 Number2,859,152 Order1
Order10 Number1,100,753 Buy20,658 Sell20,661 Number1,043,576 Order5
Order2 Number1,008,324 Buy20,657 Sell20,662 Number2,002,450 Order2
Order3 Number1,002,890 Buy20,656 Sell20,663 Number1,000,000 Order1
Order3 Number1,002,920 Buy20,655 Sell20,664 Number1,002,248 Order3

Yield and liquidity

3 Months 6.35 %
6 Months 12.56 %
9 Months 18.75 %
1 year old 25.42 %

History

Date Close Change % Volume Times
Date : 2023-05-31 16:01:42 Close : 20,659 Change % : 0.12 Volume : 230.913 Million Times : 6,981
Date : 2023-05-30 14:59:58 Close : 20,634 Change % : 0.07 Volume : 151.132 Million Times : 5,550
Date : 2023-05-29 15:13:53 Close : 20,619 Change % : 0.07 Volume : 232.01 Million Times : 6,743
Date : 2023-05-28 14:59:54 Close : 20,605 Change % : 0.07 Volume : 279.109 Million Times : 9,280
Date : 2023-05-27 14:59:58 Close : 20,591 Change % : 0.15 Volume : 208.695 Million Times : 13,013
Date : 2023-05-24 14:59:58 Close : 20,561 Change % : 0.13 Volume : 221.933 Million Times : 6,440
Date : 2023-05-23 15:09:27 Close : 20,535 Change % : 0.07 Volume : 254.997 Million Times : 6,702
Date : 2023-05-22 14:59:59 Close : 20,521 Change % : 0.07 Volume : 244.775 Million Times : 7,162
Date : 2023-05-21 14:59:59 Close : 20,507 Change % : 0.07 Volume : 232.336 Million Times : 8,873
Date : 2023-05-20 14:59:59 Close : 20,493 Change % : 0.14 Volume : 291.403 Million Times : 12,198
Date : 2023-05-17 14:59:59 Close : 20,464 Change % : 0.17 Volume : 226.966 Million Times : 8,117
Date : 2023-05-15 14:59:59 Close : 20,429 Change % : 0.10 Volume : 263.441 Million Times : 7,474
Date : 2023-05-14 14:59:59 Close : 20,408 Change % : 0.07 Volume : 473.308 Million Times : 8,445
Date : 2023-05-13 17:05:05 Close : 20,394 Change % : 0.14 Volume : 511.411 Million Times : 9,312
Date : 2023-05-10 14:59:57 Close : 20,366 Change % : 0.14 Volume : 480.211 Million Times : 9,462
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 46.00 35,137 Volume : 40.787 Million Market Value : - Date : 2023-05-31
Symbol : SGAF Last : 1,262 12,239 Volume : 13.841 Million Market Value : - Date : 2023-05-31
Symbol : DAAF Last : 11.00 10,065 Volume : 1.138 Million Market Value : - Date : 2023-05-31
Symbol : FATF Last : 44.00 55,366 Volume : 56.427 Million Market Value : - Date : 2023-05-31
Symbol : FKOF Last : 43.00 48,436 Volume : 16.37 Million Market Value : - Date : 2023-05-31
Symbol : FPAF Last : 7.00 10,174 Volume : 46.647 Million Market Value : - Date : 2023-05-31
Symbol : FKNF Last : 36.00 43,337 Volume : 56.562 Million Market Value : - Date : 2023-05-31
Symbol : امینیکم Last : 8.00 10,048 Volume : 13.455 Million Market Value : - Date : 2023-05-31
Symbol : KMND Last : 7.00 10,171 Volume : 213.487 Million Market Value : - Date : 2023-05-31
Symbol : MAOF Last : 14.00 18,446 Volume : 19.966 Million Market Value : - Date : 2023-05-31
More

Comments & Analysis