Afra Namad ETF
AFRN |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
35,226
42.69
Close:
24,687
0.00
Last Trade
2025-05-21Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 35,225 | Close | 24,687 0.00 |
High | 35,226 | Low | 35,225 |
Volume | 36.003 Million | Times | 1,919 |
Price Range: | 22,202 - 27,134 | Value | 888.81 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-05-21True | Legal | |
---|---|---|
932 | Number of buyers | 6 |
21.235 Million | Purchase volume | 14.729 Million |
714 | Seller number | 13 |
19.91 Million | Sales volume | 16.054 Million |
1.325 Million | Change of ownership | 1.325 Million |
Ask / Bid
2025-05-21Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order69 | Number218,719,572 | Buy24,687 | Sell24,688 | Number63,914,898 | Order3 |
Order4 | Number1,035,521 | Buy24,686 | Sell24,689 | Number1,096,260 | Order10 |
Order2 | Number1,000,600 | Buy24,685 | Sell24,690 | Number2,000,000 | Order1 |
Order2 | Number1,002,000 | Buy24,684 | Sell24,691 | Number1,000,000 | Order1 |
Order1 | Number1,000,000 | Buy24,683 | Sell24,692 | Number1,000,500 | Order2 |
Yield and liquidity
3 Months | 6.34 % | ||
6 Months | 13.08 % | ||
9 Months | 20.37 % | ||
1 year old | 27.89 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-05-21 00:00:28 | Close : 24,687 | Change % : 0.00 | Volume : 36.003 Million | Times : 1,919 |
Date : 2025-05-20 00:02:27 | Close : 24,687 | Change % : 0.00 | Volume : 36.003 Million | Times : 1,919 |
Date : 2025-05-19 00:00:24 | Close : 24,687 | Change % : 0.00 | Volume : 36.003 Million | Times : 1,919 |
Date : 2025-05-18 00:02:28 | Close : 24,687 | Change % : 0.00 | Volume : 36.003 Million | Times : 1,919 |
Date : 2025-05-17 00:02:34 | Close : 24,687 | Change % : 0.00 | Volume : 36.003 Million | Times : 1,919 |
Date : 2025-05-14 01:22:27 | Close : 24,687 | Change % : 0.00 | Volume : 36.003 Million | Times : 1,919 |
Date : 2025-05-13 00:02:24 | Close : 24,687 | Change % : 0.00 | Volume : 36.003 Million | Times : 1,919 |
Date : 2025-05-12 00:48:26 | Close : 24,687 | Change % : 0.00 | Volume : 36.003 Million | Times : 1,919 |
Date : 2025-05-11 00:00:28 | Close : 24,687 | Change % : 0.00 | Volume : 36.003 Million | Times : 1,919 |
Date : 2025-05-10 00:00:23 | Close : 24,687 | Change % : 0.00 | Volume : 36.003 Million | Times : 1,919 |
Date : 2025-05-07 00:08:07 | Close : 24,687 | Change % : 0.00 | Volume : 36.003 Million | Times : 1,919 |
Date : 2025-05-06 00:00:25 | Close : 24,687 | Change % : 0.00 | Volume : 36.003 Million | Times : 1,919 |
Date : 2025-05-05 04:39:58 | Close : 24,687 | Change % : 0.00 | Volume : 36.003 Million | Times : 1,919 |
Date : 2025-05-04 01:52:26 | Close : 24,687 | Change % : 0.00 | Volume : 36.003 Million | Times : 1,919 |
Date : 2025-05-03 04:29:58 | Close : 24,687 | Change % : 0.00 | Volume : 36.003 Million | Times : 1,919 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 26,841 92,442 | Volume : 10.581 Million | Market Value : - | Date : 2025-05-21 |
Symbol : SGAF | Last : 6,041 20,810 | Volume : 9.883 Million | Market Value : - | Date : 2025-05-21 |
Symbol : SSNF | Last : 34.00 10,111 | Volume : 37,755 | Market Value : - | Date : 2025-05-21 |
Symbol : FKOF | Last : 24,180 81,914 | Volume : 2.26 Million | Market Value : - | Date : 2025-05-21 |
Symbol : FPAF | Last : 29.00 10,136 | Volume : 10.521 Million | Market Value : - | Date : 2025-05-21 |
Symbol : FKNF | Last : 21,585 73,123 | Volume : 9.396 Million | Market Value : - | Date : 2025-05-21 |
Symbol : امینیکم | Last : 252.00 10,249 | Volume : 38.096 Million | Market Value : - | Date : 2025-05-21 |
Symbol : KMND | Last : 27.00 10,139 | Volume : 24.747 Million | Market Value : - | Date : 2025-05-21 |
Symbol : FIRO | Last : 17,892 59,826 | Volume : 3.834 Million | Market Value : - | Date : 2025-05-21 |
Symbol : AVSF | Last : 13,425 47,307 | Volume : 5.468 Million | Market Value : - | Date : 2025-05-21 |