صندوق س افرا نماد پایدار-ثابت

افران | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 56,350 0.52

Close Price: 56,317

Attribute	Values	Attribute	Values
Reopening	56,115	Close	56,317 261.00
High	56,480	Low	56,115
Volume	395.838 Million	Count	16,275
Price Limit	54,375 - 57,737	Value	22.291 Trillion
Base Volume	1	Volume Limit	-

Retail		Institutional
3,557	Buyers	9
112.984 Million	Buy Volume	45.781 Million
1,392	Sellers	15
47.686 Million	Sell Volume	111.079 Million
65,298,568	Ownership Change	65,298,568

Command	Count	Buy	Sell	Count	Command
Command2	Count5,903	Buy56,349	Sell56,350	Count511,277	Command3
Command3	Count110,401	Buy56,348	Sell56,351	Count500,000	Command1
Command7	Count404,825	Buy56,347	Sell56,352	Count500,000	Command1
Command7	Count55,664	Buy56,346	Sell56,353	Count500,000	Command1
Command8	Count51,638	Buy56,345	Sell56,354	Count500,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/31	Reopening: 55,974	Low: 55,974	High: 56,150	Close: 56,056	Change (%): 0.25	Volume: 315.86 Million	Count: 17,134
Date: 2026/10/28	Reopening: 55,849	Low: 55,848	High: 55,992	Close: 55,917	Change (%): 0.22	Volume: 191.221 Million	Count: 14,340
Date: 2026/10/27	Reopening: 55,776	Low: 55,776	High: 55,879	Close: 55,792	Change (%): 0.16	Volume: 180.184 Million	Count: 11,082
Date: 2026/10/26	Reopening: 55,700	Low: 55,700	High: 55,735	Close: 55,704	Change (%): 0.14	Volume: 260.248 Million	Count: 10,659
Date: 2026/10/25	Reopening: 55,625	Low: 55,625	High: 55,627	Close: 55,625	Change (%): 0.13	Volume: 267.307 Million	Count: 11,259
Date: 2026/10/24	Reopening: 55,551	Low: 55,551	High: 55,552	Close: 55,551	Change (%): 0.13	Volume: 376.859 Million	Count: 14,066
Date: 2026/10/21	Reopening: 55,481	Low: 55,481	High: 55,482	Close: 55,481	Change (%): 0.13	Volume: 287.321 Million	Count: 12,117
Date: 2026/10/20	Reopening: 55,406	Low: 55,406	High: 55,410	Close: 55,407	Change (%): 0.13	Volume: 285.813 Million	Count: 9,820
Date: 2026/10/19	Reopening: 55,333	Low: 55,333	High: 55,339	Close: 55,334	Change (%): 0.13	Volume: 274.568 Million	Count: 10,383
Date: 2026/10/18	Reopening: 55,261	Low: 55,260	High: 55,264	Close: 55,260	Change (%): 0.13	Volume: 292.743 Million	Count: 11,665
Date: 2026/10/17	Reopening: 55,187	Low: 55,187	High: 55,212	Close: 55,190	Change (%): 0.13	Volume: 253.606 Million	Count: 10,949
Date: 2026/10/14	Reopening: 55,114	Low: 55,114	High: 55,129	Close: 55,117	Change (%): 0.13	Volume: 254.78 Million	Count: 12,113
Date: 2026/10/13	Reopening: 55,042	Low: 55,042	High: 55,048	Close: 55,043	Change (%): 0.12	Volume: 353.178 Million	Count: 16,532
Date: 2026/10/12	Reopening: 54,973	Low: 54,973	High: 55,001	Close: 54,979	Change (%): 0.13	Volume: 215.914 Million	Count: 11,587
Date: 2026/10/11	Reopening: 54,909	Low: 54,908	High: 54,921	Close: 54,909	Change (%): 0.12	Volume: 319.976 Million	Count: 11,388

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,478	Change: 39.00	Percent: 0.14	Volume: 70.149 میلیون	Market Cap: -
Symbol: اعتماد	Close: 145,432	Change: 201.00	Percent: 0.14	Volume: 7.016 میلیون	Market Cap: -
Symbol: صایند	Close: 32,084	Change: 39.00	Percent: 0.12	Volume: 4.045 میلیون	Market Cap: -
Symbol: سخند	Close: 12,489	Change: 11.00	Percent: 0.09	Volume: 103,109	Market Cap: -
Symbol: آسا	Close: 11,641	Change: 15.00	Percent: 0.13	Volume: 5.072 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,457	Change: 25.00	Percent: 0.12	Volume: 6.291 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,206	Change: 13.00	Percent: 0.13	Volume: 1.844 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,394	Change: 28.00	Percent: 0.11	Volume: 3.865 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,519	Change: 33.00	Percent: 0.15	Volume: 12.194 میلیون	Market Cap: -
Symbol: آسان	Close: 13,562	Change: 17.00	Percent: 0.13	Volume: 146.056 میلیون	Market Cap: -