Afra Namad ETF
AFRN |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
25,713
4.16
Close:
24,687
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 25,713 | Close | 24,687 0.00 |
High | 25,714 | Low | 25,713 |
Volume | 36.003 Million | Times | 1,919 |
Price Range: | 22,202 - 27,134 | Value | 888.81 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
932 | Number of buyers | 6 |
21.235 Million | Purchase volume | 14.729 Million |
714 | Seller number | 13 |
19.91 Million | Sales volume | 16.054 Million |
1.325 Million | Change of ownership | 1.325 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order69 | Number218,719,572 | Buy24,687 | Sell24,688 | Number63,914,898 | Order3 |
Order4 | Number1,035,521 | Buy24,686 | Sell24,689 | Number1,096,260 | Order10 |
Order2 | Number1,000,600 | Buy24,685 | Sell24,690 | Number2,000,000 | Order1 |
Order2 | Number1,002,000 | Buy24,684 | Sell24,691 | Number1,000,000 | Order1 |
Order1 | Number1,000,000 | Buy24,683 | Sell24,692 | Number1,000,500 | Order2 |
Yield and liquidity
3 Months | 6.34 % | ||
6 Months | 13.08 % | ||
9 Months | 20.37 % | ||
1 year old | 27.89 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:37:38 | Close : 24,687 | Change % : 0.00 | Volume : 36.003 Million | Times : 1,919 |
Date : 2024-04-15 15:01:34 | Close : 24,687 | Change % : 0.00 | Volume : 36.003 Million | Times : 1,919 |
Date : 2024-04-14 14:59:59 | Close : 24,687 | Change % : 0.00 | Volume : 36.003 Million | Times : 1,919 |
Date : 2024-04-13 10:36:35 | Close : 24,687 | Change % : 0.00 | Volume : 36.003 Million | Times : 1,919 |
Date : 2024-04-09 14:59:59 | Close : 24,687 | Change % : 0.00 | Volume : 36.003 Million | Times : 1,919 |
Date : 2024-04-08 14:59:59 | Close : 24,687 | Change % : 0.00 | Volume : 36.003 Million | Times : 1,919 |
Date : 2024-04-07 15:27:20 | Close : 24,687 | Change % : 0.00 | Volume : 36.003 Million | Times : 1,919 |
Date : 2024-04-06 14:59:59 | Close : 24,687 | Change % : 0.00 | Volume : 36.003 Million | Times : 1,919 |
Date : 2024-04-03 10:29:38 | Close : 24,687 | Change % : 0.00 | Volume : 36.003 Million | Times : 1,919 |
Date : 2024-04-02 12:14:39 | Close : 24,687 | Change % : 0.00 | Volume : 36.003 Million | Times : 1,919 |
Date : 2024-03-30 12:15:39 | Close : 24,687 | Change % : 0.00 | Volume : 36.003 Million | Times : 1,919 |
Date : 2024-03-27 15:11:27 | Close : 24,687 | Change % : 0.00 | Volume : 36.003 Million | Times : 1,919 |
Date : 2024-03-26 15:00:00 | Close : 24,687 | Change % : 0.00 | Volume : 36.003 Million | Times : 1,919 |
Date : 2024-03-25 15:18:13 | Close : 24,687 | Change % : 0.00 | Volume : 36.003 Million | Times : 1,919 |
Date : 2024-03-18 15:13:20 | Close : 24,687 | Change % : 0.00 | Volume : 36.003 Million | Times : 1,919 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 2,576 68,177 | Volume : 10.581 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SGAF | Last : 590.00 15,359 | Volume : 9.883 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSNF | Last : 7.00 10,070 | Volume : 37,755 | Market Value : - | Date : 2024-04-16 |
Symbol : FKOF | Last : 2,364 60,098 | Volume : 2.26 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FPAF | Last : 21.00 10,086 | Volume : 10.521 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FKNF | Last : 2,128 53,666 | Volume : 9.396 Million | Market Value : - | Date : 2024-04-16 |
Symbol : امینیکم | Last : 195.00 10,192 | Volume : 38.096 Million | Market Value : - | Date : 2024-04-16 |
Symbol : KMND | Last : 20.00 10,092 | Volume : 24.747 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FIRO | Last : 1,806 43,740 | Volume : 3.834 Million | Market Value : - | Date : 2024-04-16 |
Symbol : AVSF | Last : 1,329 35,211 | Volume : 5.468 Million | Market Value : - | Date : 2024-04-16 |