Afra Namad ETF
AFRN |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
32,354
31.06
Close:
24,687
0.00
Last Trade
00:20Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 32,353 | Close | 24,687 0.00 |
High | 32,354 | Low | 32,353 |
Volume | 36.003 Million | Times | 1,919 |
Price Range: | 22,202 - 27,134 | Value | 888.81 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
00:20True | Legal | |
---|---|---|
932 | Number of buyers | 6 |
21.235 Million | Purchase volume | 14.729 Million |
714 | Seller number | 13 |
19.91 Million | Sales volume | 16.054 Million |
1.325 Million | Change of ownership | 1.325 Million |
Ask / Bid
00:20Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order69 | Number218,719,572 | Buy24,687 | Sell24,688 | Number63,914,898 | Order3 |
Order4 | Number1,035,521 | Buy24,686 | Sell24,689 | Number1,096,260 | Order10 |
Order2 | Number1,000,600 | Buy24,685 | Sell24,690 | Number2,000,000 | Order1 |
Order2 | Number1,002,000 | Buy24,684 | Sell24,691 | Number1,000,000 | Order1 |
Order1 | Number1,000,000 | Buy24,683 | Sell24,692 | Number1,000,500 | Order2 |
Yield and liquidity
3 Months | 6.34 % | ||
6 Months | 13.08 % | ||
9 Months | 20.37 % | ||
1 year old | 27.89 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-02-05 03:29:58 | Close : 24,687 | Change % : 0.00 | Volume : 36.003 Million | Times : 1,919 |
Date : 2025-01-04 00:31:24 | Close : 24,687 | Change % : 0.00 | Volume : 36.003 Million | Times : 1,919 |
Date : 2025-01-01 03:29:59 | Close : 24,687 | Change % : 0.00 | Volume : 36.003 Million | Times : 1,919 |
Date : 2024-12-04 00:24:25 | Close : 24,687 | Change % : 0.00 | Volume : 36.003 Million | Times : 1,919 |
Date : 2024-12-02 03:29:59 | Close : 24,687 | Change % : 0.00 | Volume : 36.003 Million | Times : 1,919 |
Date : 2024-12-01 00:08:24 | Close : 24,687 | Change % : 0.00 | Volume : 36.003 Million | Times : 1,919 |
Date : 2024-11-30 00:00:23 | Close : 24,687 | Change % : 0.00 | Volume : 36.003 Million | Times : 1,919 |
Date : 2024-11-27 03:29:59 | Close : 24,687 | Change % : 0.00 | Volume : 36.003 Million | Times : 1,919 |
Date : 2024-11-26 03:32:30 | Close : 24,687 | Change % : 18.93 | Volume : 36.003 Million | Times : 1,919 |
Date : 2024-11-25 00:00:00 | Close : 30,452 | Change % : 0.09 | Volume : 264.253 Million | Times : 8,652 |
Date : 2024-11-24 00:00:00 | Close : 30,426 | Change % : 0.09 | Volume : 241.243 Million | Times : 9,009 |
Date : 2024-11-23 00:00:00 | Close : 30,400 | Change % : 0.13 | Volume : 442.512 Million | Times : 9,958 |
Date : 2024-11-20 00:00:00 | Close : 30,361 | Change % : 0.15 | Volume : 347.556 Million | Times : 7,328 |
Date : 2024-11-19 00:00:00 | Close : 30,316 | Change % : 0.09 | Volume : 239.727 Million | Times : 7,633 |
Date : 2024-11-18 00:00:00 | Close : 30,290 | Change % : 0.09 | Volume : 192.953 Million | Times : 7,136 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 19,624 85,225 | Volume : 10.581 Million | Market Value : - | Date : 00:20 |
Symbol : SGAF | Last : 4,392 19,161 | Volume : 9.883 Million | Market Value : - | Date : 00:20 |
Symbol : SSNF | Last : 53.00 10,024 | Volume : 37,755 | Market Value : - | Date : 2025-02-08 |
Symbol : FKOF | Last : 17,622 75,356 | Volume : 2.26 Million | Market Value : - | Date : 00:18 |
Symbol : FPAF | Last : 58.00 10,049 | Volume : 10.521 Million | Market Value : - | Date : 00:18 |
Symbol : FKNF | Last : 15,721 67,259 | Volume : 9.396 Million | Market Value : - | Date : 00:20 |
Symbol : امینیکم | Last : 140.00 10,137 | Volume : 38.096 Million | Market Value : - | Date : 00:19 |
Symbol : KMND | Last : 69.00 10,043 | Volume : 24.747 Million | Market Value : - | Date : 00:20 |
Symbol : FIRO | Last : 13,054 54,988 | Volume : 3.834 Million | Market Value : - | Date : 00:19 |
Symbol : AVSF | Last : 9,824 43,706 | Volume : 5.468 Million | Market Value : - | Date : 00:00 |