صندوق س افرا نماد پایدار-ثابت

افران | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 53,566 0.13

Close Price: 53,566

Attribute	Values	Attribute	Values
Reopening	53,563	Close	53,566 69.00
High	53,566	Low	53,563
Volume	285.84 Million	Count	10,492
Price Limit	51,893 - 55,101	Value	15.311 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command4	Count1.259 Million	Buy53,565	Sell53,566	Count381,537	Command7
Command18	Count1.212 Million	Buy53,564	Sell53,567	Count601,394	Command5
Command47	Count251.877 Million	Buy53,563	Sell53,568	Count100,300	Command4
Command9	Count1.089 Million	Buy53,562	Sell53,569	Count100,300	Command4
Command4	Count1.039 Million	Buy53,561	Sell53,570	Count2.106 Million	Command6

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/14	Reopening: 53,563	Low: 53,563	High: 53,566	Close: 53,564	Change (%): 0.13	Volume: 285.84 Million	Count: 10,492
Date: 2026/09/13	Reopening: 53,497	Low: 53,497	High: 53,499	Close: 53,497	Change (%): 0.12	Volume: 311.571 Million	Count: 13,011
Date: 2026/09/12	Reopening: 53,435	Low: 53,435	High: 53,439	Close: 53,435	Change (%): 0.13	Volume: 355.824 Million	Count: 14,612
Date: 2026/09/09	Reopening: 53,364	Low: 53,364	High: 53,375	Close: 53,365	Change (%): 0.12	Volume: 354.271 Million	Count: 15,173
Date: 2026/09/08	Reopening: 53,301	Low: 53,301	High: 53,308	Close: 53,301	Change (%): 0.11	Volume: 375.143 Million	Count: 12,734
Date: 2026/09/07	Reopening: 53,244	Low: 53,244	High: 53,256	Close: 53,245	Change (%): 0.11	Volume: 318.36 Million	Count: 11,789
Date: 2026/09/06	Reopening: 53,186	Low: 53,185	High: 53,209	Close: 53,187	Change (%): 0.11	Volume: 324.969 Million	Count: 14,098
Date: 2026/09/05	Reopening: 53,127	Low: 53,126	High: 53,140	Close: 53,128	Change (%): 0.09	Volume: 325.295 Million	Count: 13,660
Date: 2026/09/02	Reopening: 53,050	Low: 53,050	High: 53,118	Close: 53,080	Change (%): 0.18	Volume: 243.365 Million	Count: 12,695
Date: 2026/09/01	Reopening: 52,979	Low: 52,979	High: 53,025	Close: 52,982	Change (%): 0.12	Volume: 307.464 Million	Count: 14,164
Date: 2026/08/31	Reopening: 52,917	Low: 52,917	High: 52,919	Close: 52,917	Change (%): 0.15	Volume: 298.026 Million	Count: 21,858
Date: 2026/08/29	Reopening: 52,840	Low: 52,840	High: 52,844	Close: 52,840	Change (%): 0.17	Volume: 338.796 Million	Count: 16,260
Date: 2026/08/26	Reopening: 52,731	Low: 52,731	High: 52,761	Close: 52,752	Change (%): 0.17	Volume: 475.703 Million	Count: 14,786
Date: 2026/08/25	Reopening: 52,651	Low: 52,651	High: 52,698	Close: 52,663	Change (%): 0.15	Volume: 231.835 Million	Count: 13,716
Date: 2026/08/24	Reopening: 52,583	Low: 52,583	High: 52,613	Close: 52,585	Change (%): 0.13	Volume: 292.727 Million	Count: 11,434

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,300	Change: 35.00	Percent: 0.13	Volume: 699.239 میلیون	Market Cap: -
Symbol: اعتماد	Close: 139,191	Change: 173.00	Percent: 0.12	Volume: 94.301 میلیون	Market Cap: -
Symbol: صایند	Close: 30,722	Change: 38.00	Percent: 0.12	Volume: 7.487 میلیون	Market Cap: -
Symbol: سخند	Close: 11,994	Change: 11.00	Percent: 0.09	Volume: 1,520	Market Cap: -
Symbol: آسا	Close: 11,111	Change: 14.00	Percent: 0.13	Volume: 70.588 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,586	Change: 22.00	Percent: 0.11	Volume: 21.163 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,068	Change: 12.00	Percent: 0.12	Volume: 4.592 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,362	Change: 27.00	Percent: 0.11	Volume: 699.815 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,550	Change: 27.00	Percent: 0.13	Volume: 117.113 میلیون	Market Cap: -
Symbol: آسان	Close: 13,713	Change: 18.00	Percent: 0.13	Volume: 60.068 میلیون	Market Cap: -