Afra Namad ETF
AFRN |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
20,660
0.13
Close:
20,659
0.12
Last Trade
2023-05-31Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 20,659 | Close | 20,659 25.00 |
High | 20,660 | Low | 20,659 |
Volume | 230.913 Million | Times | 6,981 |
Price Range: | 18,571 - 22,697 | Value | 4.771 Thousand billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2023-05-31True | Legal | |
---|---|---|
2,977 | Number of buyers | 34 |
117.427 Million | Purchase volume | 113.486 Million |
1,686 | Seller number | 19 |
47.149 Million | Sales volume | 183.764 Million |
70.278 Million | Change of ownership | 70.278 Million |
Ask / Bid
2023-05-31Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order10 | Number117,750,055 | Buy20,659 | Sell20,660 | Number2,859,152 | Order1 |
Order10 | Number1,100,753 | Buy20,658 | Sell20,661 | Number1,043,576 | Order5 |
Order2 | Number1,008,324 | Buy20,657 | Sell20,662 | Number2,002,450 | Order2 |
Order3 | Number1,002,890 | Buy20,656 | Sell20,663 | Number1,000,000 | Order1 |
Order3 | Number1,002,920 | Buy20,655 | Sell20,664 | Number1,002,248 | Order3 |
Yield and liquidity
3 Months | 6.35 % | ||
6 Months | 12.56 % | ||
9 Months | 18.75 % | ||
1 year old | 25.42 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-05-31 16:01:42 | Close : 20,659 | Change % : 0.12 | Volume : 230.913 Million | Times : 6,981 |
Date : 2023-05-30 14:59:58 | Close : 20,634 | Change % : 0.07 | Volume : 151.132 Million | Times : 5,550 |
Date : 2023-05-29 15:13:53 | Close : 20,619 | Change % : 0.07 | Volume : 232.01 Million | Times : 6,743 |
Date : 2023-05-28 14:59:54 | Close : 20,605 | Change % : 0.07 | Volume : 279.109 Million | Times : 9,280 |
Date : 2023-05-27 14:59:58 | Close : 20,591 | Change % : 0.15 | Volume : 208.695 Million | Times : 13,013 |
Date : 2023-05-24 14:59:58 | Close : 20,561 | Change % : 0.13 | Volume : 221.933 Million | Times : 6,440 |
Date : 2023-05-23 15:09:27 | Close : 20,535 | Change % : 0.07 | Volume : 254.997 Million | Times : 6,702 |
Date : 2023-05-22 14:59:59 | Close : 20,521 | Change % : 0.07 | Volume : 244.775 Million | Times : 7,162 |
Date : 2023-05-21 14:59:59 | Close : 20,507 | Change % : 0.07 | Volume : 232.336 Million | Times : 8,873 |
Date : 2023-05-20 14:59:59 | Close : 20,493 | Change % : 0.14 | Volume : 291.403 Million | Times : 12,198 |
Date : 2023-05-17 14:59:59 | Close : 20,464 | Change % : 0.17 | Volume : 226.966 Million | Times : 8,117 |
Date : 2023-05-15 14:59:59 | Close : 20,429 | Change % : 0.10 | Volume : 263.441 Million | Times : 7,474 |
Date : 2023-05-14 14:59:59 | Close : 20,408 | Change % : 0.07 | Volume : 473.308 Million | Times : 8,445 |
Date : 2023-05-13 17:05:05 | Close : 20,394 | Change % : 0.14 | Volume : 511.411 Million | Times : 9,312 |
Date : 2023-05-10 14:59:57 | Close : 20,366 | Change % : 0.14 | Volume : 480.211 Million | Times : 9,462 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FIRO | Last : 46.00 35,137 | Volume : 40.787 Million | Market Value : - | Date : 2023-05-31 |
Symbol : SGAF | Last : 1,262 12,239 | Volume : 13.841 Million | Market Value : - | Date : 2023-05-31 |
Symbol : DAAF | Last : 11.00 10,065 | Volume : 1.138 Million | Market Value : - | Date : 2023-05-31 |
Symbol : FATF | Last : 44.00 55,366 | Volume : 56.427 Million | Market Value : - | Date : 2023-05-31 |
Symbol : FKOF | Last : 43.00 48,436 | Volume : 16.37 Million | Market Value : - | Date : 2023-05-31 |
Symbol : FPAF | Last : 7.00 10,174 | Volume : 46.647 Million | Market Value : - | Date : 2023-05-31 |
Symbol : FKNF | Last : 36.00 43,337 | Volume : 56.562 Million | Market Value : - | Date : 2023-05-31 |
Symbol : امینیکم | Last : 8.00 10,048 | Volume : 13.455 Million | Market Value : - | Date : 2023-05-31 |
Symbol : KMND | Last : 7.00 10,171 | Volume : 213.487 Million | Market Value : - | Date : 2023-05-31 |
Symbol : MAOF | Last : 14.00 18,446 | Volume : 19.966 Million | Market Value : - | Date : 2023-05-31 |