Afra Namad ETF
AFRN |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
44,731
81.19
Close:
-
100.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-03 10:52:30 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:43,806
Low:43,806
High:43,807
|
Price:43,806
Change:19,119.00
Change %:77.45
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 09:00:21 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:43,737
Low:43,737
High:43,738
|
Price:43,737
Change:19,050.00
Change %:77.17
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 15:12:42 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:43,684
Low:43,683
High:43,685
|
Price:43,684
Change:18,997.00
Change %:76.95
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 14:59:59 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:43,629
Low:43,629
High:43,630
|
Price:43,629
Change:18,942.00
Change %:76.73
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 14:59:59 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:43,579
Low:43,578
High:43,579
|
Price:43,579
Change:18,892.00
Change %:76.53
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:59:59 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:42,793
Low:42,793
High:42,794
|
Price:42,794
Change:18,107.00
Change %:73.35
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 09:00:23 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:42,738
Low:42,738
High:42,739
|
Price:42,738
Change:18,051.00
Change %:73.12
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:59:56 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:42,699
Low:42,699
High:42,709
|
Price:42,700
Change:18,013.00
Change %:72.97
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:45 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:42,659
Low:42,659
High:42,663
|
Price:42,661
Change:17,974.00
Change %:72.81
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:23 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:42,622
Low:42,619
High:42,622
|
Price:42,621
Change:17,934.00
Change %:72.65
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:30 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:42,470
Low:42,470
High:42,503
|
Price:42,501
Change:17,814.00
Change %:72.16
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:22 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:42,424
Low:42,424
High:42,425
|
Price:42,425
Change:17,738.00
Change %:71.85
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:26:11 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:42,380
Low:42,380
High:42,386
|
Price:42,381
Change:17,694.00
Change %:71.67
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 09:00:23 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:42,330
Low:42,330
High:42,334
|
Price:42,330
Change:17,643.00
Change %:71.47
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:59:57 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:42,276
Low:42,276
High:42,333
|
Price:42,332
Change:17,645.00
Change %:71.48
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:59:58 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:42,215
Low:42,215
High:42,221
|
Price:42,221
Change:17,534.00
Change %:71.03
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 15:33:22 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:42,167
Low:42,167
High:42,168
|
Price:42,168
Change:17,481.00
Change %:70.81
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 15:39:29 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:42,119
Low:42,119
High:42,122
|
Price:42,120
Change:17,433.00
Change %:70.62
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 15:38:59 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:42,072
Low:42,071
High:42,072
|
Price:42,072
Change:17,385.00
Change %:70.42
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 14:59:54 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:42,020
Low:42,020
High:42,031
|
Price:42,031
Change:17,344.00
Change %:70.26
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 15:07:41 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:41,962
Low:41,962
High:41,963
|
Price:41,962
Change:17,275.00
Change %:69.98
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 17:23:27 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:41,914
Low:41,914
High:41,915
|
Price:41,915
Change:17,228.00
Change %:69.79
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:02:26 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:41,866
Low:41,866
High:41,867
|
Price:41,866
Change:17,179.00
Change %:69.59
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 15:25:47 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:41,818
Low:41,818
High:41,822
|
Price:41,822
Change:17,135.00
Change %:69.41
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 14:59:54 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:41,765
Low:41,765
High:41,775
|
Price:41,775
Change:17,088.00
Change %:69.22
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:50:19 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:41,705
Low:41,705
High:41,706
|
Price:41,705
Change:17,018.00
Change %:68.94
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 15:23:57 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:41,658
Low:41,658
High:41,659
|
Price:41,658
Change:16,971.00
Change %:68.75
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 16:11:26 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:41,611
Low:41,611
High:41,612
|
Price:41,612
Change:16,925.00
Change %:68.56
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 15:49:49 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:41,565
Low:41,564
High:41,565
|
Price:41,565
Change:16,878.00
Change %:68.37
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:02:24 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:41,515
Low:41,515
High:41,516
|
Price:41,515
Change:16,828.00
Change %:68.17
|
Price:24,687
Change:0.00
Change %:0.00
|