Afra Namad ETF

AFRN | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 25,713 4.16
Close: 24,687 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 10:37:38
Number:1,919
Volume:36.003 Million
Value:888.81 billion
First:25,713
Low:25,713
High:25,714
Price:25,713
Change:1,026.00
Change %:4.16
Price:24,687
Change:0.00
Change %:0.00
Date : 2024-04-15 15:01:34
Number:1,919
Volume:36.003 Million
Value:888.81 billion
First:25,688
Low:25,688
High:25,689
Price:25,688
Change:1,001.00
Change %:4.06
Price:24,687
Change:0.00
Change %:0.00
Date : 2024-04-14 14:59:59
Number:1,919
Volume:36.003 Million
Value:888.81 billion
First:25,663
Low:25,663
High:25,664
Price:25,663
Change:976.00
Change %:3.95
Price:24,687
Change:0.00
Change %:0.00
Date : 2024-04-13 10:36:35
Number:1,919
Volume:36.003 Million
Value:888.81 billion
First:25,638
Low:25,638
High:25,639
Price:25,638
Change:951.00
Change %:3.85
Price:24,687
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:59
Number:1,919
Volume:36.003 Million
Value:888.81 billion
First:25,605
Low:25,605
High:25,606
Price:25,606
Change:919.00
Change %:3.72
Price:24,687
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:59
Number:1,919
Volume:36.003 Million
Value:888.81 billion
First:25,557
Low:25,557
High:25,558
Price:25,558
Change:871.00
Change %:3.53
Price:24,687
Change:0.00
Change %:0.00
Date : 2024-04-07 15:27:20
Number:1,919
Volume:36.003 Million
Value:888.81 billion
First:25,535
Low:25,535
High:25,536
Price:25,536
Change:849.00
Change %:3.44
Price:24,687
Change:0.00
Change %:0.00
Date : 2024-04-06 14:59:59
Number:1,919
Volume:36.003 Million
Value:888.81 billion
First:25,513
Low:25,513
High:25,514
Price:25,514
Change:827.00
Change %:3.35
Price:24,687
Change:0.00
Change %:0.00
Date : 2024-04-03 10:29:38
Number:1,919
Volume:36.003 Million
Value:888.81 billion
First:25,488
Low:25,488
High:25,489
Price:25,488
Change:801.00
Change %:3.25
Price:24,687
Change:0.00
Change %:0.00
Date : 2024-04-02 12:14:39
Number:1,919
Volume:36.003 Million
Value:888.81 billion
First:25,443
Low:25,443
High:25,444
Price:25,443
Change:756.00
Change %:3.06
Price:24,687
Change:0.00
Change %:0.00
Date : 2024-03-30 12:15:39
Number:1,919
Volume:36.003 Million
Value:888.81 billion
First:25,418
Low:25,417
High:25,418
Price:25,417
Change:730.00
Change %:2.96
Price:24,687
Change:0.00
Change %:0.00
Date : 2024-03-27 15:11:27
Number:1,919
Volume:36.003 Million
Value:888.81 billion
First:25,370
Low:25,370
High:25,371
Price:25,371
Change:684.00
Change %:2.77
Price:24,687
Change:0.00
Change %:0.00
Date : 2024-03-26 15:00:00
Number:1,919
Volume:36.003 Million
Value:888.81 billion
First:25,325
Low:25,325
High:25,326
Price:25,325
Change:638.00
Change %:2.58
Price:24,687
Change:0.00
Change %:0.00
Date : 2024-03-25 15:18:13
Number:1,919
Volume:36.003 Million
Value:888.81 billion
First:25,302
Low:25,302
High:25,303
Price:25,303
Change:616.00
Change %:2.50
Price:24,687
Change:0.00
Change %:0.00
Date : 2024-03-18 15:13:20
Number:1,919
Volume:36.003 Million
Value:888.81 billion
First:25,202
Low:25,201
High:25,248
Price:25,243
Change:556.00
Change %:2.25
Price:24,687
Change:0.00
Change %:0.00
Date : 2024-03-17 14:59:59
Number:1,919
Volume:36.003 Million
Value:888.81 billion
First:25,152
Low:25,152
High:25,153
Price:25,153
Change:466.00
Change %:1.89
Price:24,687
Change:0.00
Change %:0.00
Date : 2024-03-16 14:59:57
Number:1,919
Volume:36.003 Million
Value:888.81 billion
First:25,130
Low:25,130
High:25,131
Price:25,131
Change:444.00
Change %:1.80
Price:24,687
Change:0.00
Change %:0.00
Date : 2024-03-13 15:06:56
Number:1,919
Volume:36.003 Million
Value:888.81 billion
First:25,108
Low:25,108
High:25,109
Price:25,109
Change:422.00
Change %:1.71
Price:24,687
Change:0.00
Change %:0.00
Date : 2024-03-12 12:03:35
Number:1,919
Volume:36.003 Million
Value:888.81 billion
First:25,068
Low:25,068
High:25,069
Price:25,068
Change:381.00
Change %:1.54
Price:24,687
Change:0.00
Change %:0.00
Date : 2024-03-11 14:59:59
Number:1,919
Volume:36.003 Million
Value:888.81 billion
First:25,046
Low:25,046
High:25,047
Price:25,047
Change:360.00
Change %:1.46
Price:24,687
Change:0.00
Change %:0.00
Date : 2024-03-10 14:59:56
Number:1,919
Volume:36.003 Million
Value:888.81 billion
First:25,025
Low:25,024
High:25,025
Price:25,024
Change:337.00
Change %:1.37
Price:24,687
Change:0.00
Change %:0.00
Date : 2024-03-09 10:37:38
Number:1,919
Volume:36.003 Million
Value:888.81 billion
First:25,002
Low:25,002
High:25,003
Price:25,003
Change:316.00
Change %:1.28
Price:24,687
Change:0.00
Change %:0.00
Date : 2024-03-06 14:59:58
Number:1,919
Volume:36.003 Million
Value:888.81 billion
First:24,980
Low:24,980
High:24,981
Price:24,981
Change:294.00
Change %:1.19
Price:24,687
Change:0.00
Change %:0.00
Date : 2024-03-05 15:08:48
Number:1,919
Volume:36.003 Million
Value:888.81 billion
First:24,938
Low:24,938
High:24,939
Price:24,939
Change:252.00
Change %:1.02
Price:24,687
Change:0.00
Change %:0.00
Date : 2024-03-04 15:10:28
Number:1,919
Volume:36.003 Million
Value:888.81 billion
First:24,917
Low:24,916
High:24,917
Price:24,917
Change:230.00
Change %:0.93
Price:24,687
Change:0.00
Change %:0.00
Date : 2024-03-03 14:59:56
Number:1,919
Volume:36.003 Million
Value:888.81 billion
First:24,894
Low:24,894
High:24,895
Price:24,895
Change:208.00
Change %:0.84
Price:24,687
Change:0.00
Change %:0.00
Date : 2024-03-02 14:59:59
Number:1,919
Volume:36.003 Million
Value:888.81 billion
First:24,875
Low:24,875
High:24,876
Price:24,876
Change:189.00
Change %:0.77
Price:24,687
Change:0.00
Change %:0.00
Date : 2024-02-28 14:59:58
Number:1,919
Volume:36.003 Million
Value:888.81 billion
First:24,851
Low:24,851
High:24,852
Price:24,851
Change:164.00
Change %:0.66
Price:24,687
Change:0.00
Change %:0.00
Date : 2024-02-27 11:59:37
Number:1,919
Volume:36.003 Million
Value:888.81 billion
First:24,810
Low:24,809
High:24,810
Price:24,810
Change:123.00
Change %:0.50
Price:24,687
Change:0.00
Change %:0.00
Date : 2024-02-26 14:59:58
Number:1,919
Volume:36.003 Million
Value:888.81 billion
First:24,790
Low:24,790
High:24,791
Price:24,791
Change:104.00
Change %:0.42
Price:24,687
Change:0.00
Change %:0.00