Afra Namad ETF
AFRN |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
36,297
47.03
Close:
24,687
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 03:02:50 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:36,297
Low:36,297
High:36,298
|
Price:36,297
Change:11,610.00
Change %:47.03
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 05:03:55 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:36,249
Low:36,249
High:36,250
|
Price:36,249
Change:11,562.00
Change %:46.83
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:29:59 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:36,197
Low:36,197
High:36,198
|
Price:36,198
Change:11,511.00
Change %:46.63
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:42:41 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:36,082
Low:36,082
High:36,083
|
Price:36,082
Change:11,395.00
Change %:46.16
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:29:59 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:35,893
Low:35,892
High:35,901
|
Price:35,894
Change:11,207.00
Change %:45.40
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:02:26 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:35,783
Low:35,783
High:35,787
|
Price:35,784
Change:11,097.00
Change %:44.95
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:29:59 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:35,743
Low:35,743
High:35,755
|
Price:35,754
Change:11,067.00
Change %:44.83
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:29:59 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:35,664
Low:35,664
High:35,670
|
Price:35,670
Change:10,983.00
Change %:44.49
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:02:15 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:35,607
Low:35,607
High:35,609
|
Price:35,608
Change:10,921.00
Change %:44.24
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:02:20 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:35,539
Low:35,539
High:35,540
|
Price:35,539
Change:10,852.00
Change %:43.96
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:02:20 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:35,501
Low:35,501
High:35,504
|
Price:35,501
Change:10,814.00
Change %:43.80
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:30:36 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:35,463
Low:35,463
High:35,465
|
Price:35,465
Change:10,778.00
Change %:43.66
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:42:25 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:35,425
Low:35,425
High:35,433
|
Price:35,429
Change:10,742.00
Change %:43.51
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 00:00:13 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:35,380
Low:35,380
High:35,385
|
Price:35,382
Change:10,695.00
Change %:43.32
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:02:11 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:35,342
Low:35,342
High:35,347
|
Price:35,345
Change:10,658.00
Change %:43.17
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:02:26 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:35,307
Low:35,306
High:35,307
|
Price:35,307
Change:10,620.00
Change %:43.02
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:26:25 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:35,267
Low:35,267
High:35,268
|
Price:35,268
Change:10,581.00
Change %:42.86
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 00:00:28 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:35,225
Low:35,225
High:35,226
|
Price:35,225
Change:10,538.00
Change %:42.69
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:27 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:35,177
Low:35,177
High:35,178
|
Price:35,178
Change:10,491.00
Change %:42.50
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:24 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:35,139
Low:35,139
High:35,140
|
Price:35,139
Change:10,452.00
Change %:42.34
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:28 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:35,100
Low:35,100
High:35,101
|
Price:35,100
Change:10,413.00
Change %:42.18
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:34 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:35,063
Low:35,062
High:35,063
|
Price:35,063
Change:10,376.00
Change %:42.03
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:27 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:35,019
Low:35,019
High:35,020
|
Price:35,019
Change:10,332.00
Change %:41.85
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:24 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:34,969
Low:34,969
High:34,970
|
Price:34,969
Change:10,282.00
Change %:41.65
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:26 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:34,929
Low:34,929
High:34,930
|
Price:34,930
Change:10,243.00
Change %:41.49
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:28 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:34,890
Low:34,889
High:34,890
|
Price:34,889
Change:10,202.00
Change %:41.33
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:23 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:34,851
Low:34,850
High:34,851
|
Price:34,851
Change:10,164.00
Change %:41.17
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:07 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:34,807
Low:34,807
High:34,808
|
Price:34,807
Change:10,120.00
Change %:40.99
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:25 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:34,757
Low:34,757
High:34,758
|
Price:34,757
Change:10,070.00
Change %:40.79
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:39:58 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:34,720
Low:34,720
High:34,721
|
Price:34,721
Change:10,034.00
Change %:40.65
|
Price:24,687
Change:0.00
Change %:0.00
|