Afra Namad ETF
AFRN |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
35,226
42.69
Close:
24,687
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 00:00:28 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:35,225
Low:35,225
High:35,226
|
Price:35,225
Change:10,538.00
Change %:42.69
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:27 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:35,177
Low:35,177
High:35,178
|
Price:35,178
Change:10,491.00
Change %:42.50
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:24 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:35,139
Low:35,139
High:35,140
|
Price:35,139
Change:10,452.00
Change %:42.34
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:28 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:35,100
Low:35,100
High:35,101
|
Price:35,100
Change:10,413.00
Change %:42.18
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:34 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:35,063
Low:35,062
High:35,063
|
Price:35,063
Change:10,376.00
Change %:42.03
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:27 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:35,019
Low:35,019
High:35,020
|
Price:35,019
Change:10,332.00
Change %:41.85
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:24 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:34,969
Low:34,969
High:34,970
|
Price:34,969
Change:10,282.00
Change %:41.65
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:26 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:34,929
Low:34,929
High:34,930
|
Price:34,930
Change:10,243.00
Change %:41.49
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:28 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:34,890
Low:34,889
High:34,890
|
Price:34,889
Change:10,202.00
Change %:41.33
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:23 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:34,851
Low:34,850
High:34,851
|
Price:34,851
Change:10,164.00
Change %:41.17
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:07 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:34,807
Low:34,807
High:34,808
|
Price:34,807
Change:10,120.00
Change %:40.99
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:25 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:34,757
Low:34,757
High:34,758
|
Price:34,757
Change:10,070.00
Change %:40.79
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:39:58 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:34,720
Low:34,720
High:34,721
|
Price:34,721
Change:10,034.00
Change %:40.65
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:26 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:34,684
Low:34,683
High:34,684
|
Price:34,684
Change:9,997.00
Change %:40.50
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:29:58 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:34,646
Low:34,646
High:34,647
|
Price:34,647
Change:9,960.00
Change %:40.35
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:38:51 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:34,605
Low:34,605
High:34,606
|
Price:34,606
Change:9,919.00
Change %:40.18
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:46:48 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:34,558
Low:34,558
High:34,559
|
Price:34,559
Change:9,872.00
Change %:39.99
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:29:57 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:34,521
Low:34,521
High:34,522
|
Price:34,522
Change:9,835.00
Change %:39.84
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:34:18 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:34,485
Low:34,484
High:34,485
|
Price:34,484
Change:9,797.00
Change %:39.69
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:29:59 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:34,447
Low:34,447
High:34,448
|
Price:34,448
Change:9,761.00
Change %:39.54
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:28:26 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:34,410
Low:34,410
High:34,411
|
Price:34,410
Change:9,723.00
Change %:39.39
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:29:58 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:34,363
Low:34,363
High:34,364
|
Price:34,364
Change:9,677.00
Change %:39.20
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:29:57 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:34,326
Low:34,326
High:34,331
|
Price:34,331
Change:9,644.00
Change %:39.07
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 04:29:58 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:34,289
Low:34,289
High:34,290
|
Price:34,290
Change:9,603.00
Change %:38.90
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:50:07 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:34,253
Low:34,253
High:34,254
|
Price:34,254
Change:9,567.00
Change %:38.75
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:34:57 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:34,213
Low:34,213
High:34,214
|
Price:34,214
Change:9,527.00
Change %:38.59
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:41:10 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:34,166
Low:34,166
High:34,167
|
Price:34,167
Change:9,480.00
Change %:38.40
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 04:36:42 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:34,130
Low:34,130
High:34,131
|
Price:34,130
Change:9,443.00
Change %:38.25
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:35:18 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:34,094
Low:34,094
High:34,095
|
Price:34,094
Change:9,407.00
Change %:38.11
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 00:00:08 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:34,058
Low:34,058
High:34,059
|
Price:34,058
Change:9,371.00
Change %:37.96
|
Price:24,687
Change:0.00
Change %:0.00
|