Afra Namad ETF
AFRN |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
38,014
53.98
Close:
24,687
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 09:00:27 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:38,014
Low:38,013
High:38,014
|
Price:38,013
Change:13,326.00
Change %:53.98
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:44:06 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:37,966
Low:37,966
High:37,967
|
Price:37,966
Change:13,279.00
Change %:53.79
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 15:16:57 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:37,904
Low:37,904
High:37,905
|
Price:37,905
Change:13,218.00
Change %:53.54
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 16:14:29 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:37,864
Low:37,864
High:37,865
|
Price:37,864
Change:13,177.00
Change %:53.38
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 15:20:40 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:37,824
Low:37,824
High:37,825
|
Price:37,824
Change:13,137.00
Change %:53.21
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 15:10:57 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:37,785
Low:37,784
High:37,785
|
Price:37,784
Change:13,097.00
Change %:53.05
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:59:56 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:37,738
Low:37,737
High:37,738
|
Price:37,737
Change:13,050.00
Change %:52.86
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:59:55 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:37,674
Low:37,674
High:37,675
|
Price:37,674
Change:12,987.00
Change %:52.61
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:59:59 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:37,634
Low:37,634
High:37,635
|
Price:37,635
Change:12,948.00
Change %:52.45
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:24:34 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:37,554
Low:37,553
High:37,554
|
Price:37,554
Change:12,867.00
Change %:52.12
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:59:59 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:37,508
Low:37,508
High:37,509
|
Price:37,509
Change:12,822.00
Change %:51.94
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 15:20:55 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:37,466
Low:37,445
High:37,466
|
Price:37,446
Change:12,759.00
Change %:51.68
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:59:56 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:37,406
Low:37,405
High:37,406
|
Price:37,406
Change:12,719.00
Change %:51.52
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:52:07 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:37,366
Low:37,365
High:37,366
|
Price:37,366
Change:12,679.00
Change %:51.36
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 15:07:24 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:37,325
Low:37,325
High:37,326
|
Price:37,326
Change:12,639.00
Change %:51.20
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:22:22 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:37,281
Low:37,280
High:37,281
|
Price:37,280
Change:12,593.00
Change %:51.01
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:59:57 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:37,221
Low:37,220
High:37,221
|
Price:37,221
Change:12,534.00
Change %:50.77
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:14:16 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:37,179
Low:37,178
High:37,182
|
Price:37,180
Change:12,493.00
Change %:50.61
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:59:53 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:37,137
Low:37,137
High:37,151
|
Price:37,147
Change:12,460.00
Change %:50.47
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:59:56 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:37,097
Low:37,097
High:37,098
|
Price:37,098
Change:12,411.00
Change %:50.27
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 15:00:00 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:37,053
Low:37,053
High:37,065
|
Price:37,065
Change:12,378.00
Change %:50.14
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 15:03:23 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:37,002
Low:37,002
High:37,003
|
Price:37,003
Change:12,316.00
Change %:49.89
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 15:06:25 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:36,957
Low:36,957
High:36,958
|
Price:36,958
Change:12,271.00
Change %:49.71
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:30:24 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:36,912
Low:36,912
High:36,913
|
Price:36,912
Change:12,225.00
Change %:49.52
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:30:16 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:36,866
Low:36,866
High:36,867
|
Price:36,866
Change:12,179.00
Change %:49.33
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:59:59 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:36,824
Low:36,823
High:36,824
|
Price:36,824
Change:12,137.00
Change %:49.16
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 15:10:11 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:36,774
Low:36,773
High:36,774
|
Price:36,774
Change:12,087.00
Change %:48.96
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 15:14:07 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:36,724
Low:36,723
High:36,724
|
Price:36,724
Change:12,037.00
Change %:48.76
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 15:07:37 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:36,674
Low:36,673
High:36,674
|
Price:36,674
Change:11,987.00
Change %:48.56
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 15:44:39 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:36,622
Low:36,622
High:36,623
|
Price:36,623
Change:11,936.00
Change %:48.35
|
Price:24,687
Change:0.00
Change %:0.00
|