Afra Namad ETF
AFRN |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
30,643
24.13
Close:
24,687
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-02 03:29:59 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:30,614
Low:30,614
High:30,615
|
Price:30,615
Change:5,928.00
Change %:24.01
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 00:08:24 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:30,589
Low:30,588
High:30,589
|
Price:30,589
Change:5,902.00
Change %:23.91
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 00:00:23 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:30,563
Low:30,562
High:30,563
|
Price:30,562
Change:5,875.00
Change %:23.80
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 03:29:59 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:30,523
Low:30,523
High:30,524
|
Price:30,524
Change:5,837.00
Change %:23.64
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 03:32:30 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:30,479
Low:30,478
High:30,479
|
Price:30,479
Change:27.00
Change %:0.09
|
Price:24,687
Change:5,765.00
Change %:18.93
|
| Date : 2024-11-25 00:00:00 |
Number:8,652
Volume:264.253 Million
Value:8.047 Thousand billion
|
First:30,452
Low:30,452
High:30,453
|
Price:30,426
Change:0.00
Change %:0.00
|
Price:30,452
Change:26.00
Change %:0.09
|
| Date : 2024-11-24 00:00:00 |
Number:9,009
Volume:241.243 Million
Value:7.34 Thousand billion
|
First:30,426
Low:30,426
High:30,427
|
Price:30,400
Change:0.00
Change %:0.00
|
Price:30,426
Change:26.00
Change %:0.09
|
| Date : 2024-11-23 00:00:00 |
Number:9,958
Volume:442.512 Million
Value:13.452 Thousand billion
|
First:30,400
Low:30,400
High:30,401
|
Price:30,361
Change:0.00
Change %:0.00
|
Price:30,400
Change:39.00
Change %:0.13
|
| Date : 2024-11-20 00:00:00 |
Number:7,328
Volume:347.556 Million
Value:10.552 Thousand billion
|
First:30,361
Low:30,361
High:30,362
|
Price:30,316
Change:0.00
Change %:0.00
|
Price:30,361
Change:45.00
Change %:0.15
|
| Date : 2024-11-19 00:00:00 |
Number:7,633
Volume:239.727 Million
Value:7.268 Thousand billion
|
First:30,316
Low:30,316
High:30,317
|
Price:30,290
Change:0.00
Change %:0.00
|
Price:30,316
Change:26.00
Change %:0.09
|
| Date : 2024-11-18 00:00:00 |
Number:7,136
Volume:192.953 Million
Value:5.845 Thousand billion
|
First:30,291
Low:30,290
High:30,291
|
Price:30,264
Change:0.00
Change %:0.00
|
Price:30,290
Change:26.00
Change %:0.09
|
| Date : 2024-11-17 00:00:00 |
Number:6,204
Volume:161.236 Million
Value:4.88 Thousand billion
|
First:30,264
Low:30,264
High:30,265
|
Price:30,238
Change:0.00
Change %:0.00
|
Price:30,264
Change:26.00
Change %:0.09
|
| Date : 2024-11-16 00:00:00 |
Number:8,462
Volume:365.043 Million
Value:11.038 Thousand billion
|
First:30,239
Low:30,238
High:30,239
|
Price:30,198
Change:0.00
Change %:0.00
|
Price:30,238
Change:40.00
Change %:0.13
|
| Date : 2024-11-13 00:00:00 |
Number:6,567
Volume:256.137 Million
Value:7.735 Thousand billion
|
First:30,198
Low:30,198
High:30,199
|
Price:30,153
Change:0.00
Change %:0.00
|
Price:30,198
Change:45.00
Change %:0.15
|
| Date : 2024-11-12 00:00:00 |
Number:7,079
Volume:300.109 Million
Value:9.049 Thousand billion
|
First:30,153
Low:30,153
High:30,154
|
Price:30,127
Change:0.00
Change %:0.00
|
Price:30,153
Change:26.00
Change %:0.09
|
| Date : 2024-11-11 00:00:00 |
Number:7,730
Volume:235.989 Million
Value:7.11 Thousand billion
|
First:30,127
Low:30,127
High:30,128
|
Price:30,101
Change:0.00
Change %:0.00
|
Price:30,127
Change:26.00
Change %:0.09
|
| Date : 2024-11-10 00:00:00 |
Number:7,667
Volume:209.339 Million
Value:6.301 Thousand billion
|
First:30,101
Low:30,101
High:30,102
|
Price:30,075
Change:0.00
Change %:0.00
|
Price:30,101
Change:26.00
Change %:0.09
|
| Date : 2024-11-09 00:00:00 |
Number:7,961
Volume:265.861 Million
Value:7.996 Thousand billion
|
First:30,075
Low:30,075
High:30,076
|
Price:30,035
Change:0.00
Change %:0.00
|
Price:30,075
Change:40.00
Change %:0.13
|
| Date : 2024-11-06 00:00:00 |
Number:6,745
Volume:273.318 Million
Value:8.209 Thousand billion
|
First:30,035
Low:30,035
High:30,036
|
Price:29,991
Change:0.00
Change %:0.00
|
Price:30,035
Change:44.00
Change %:0.15
|
| Date : 2024-11-05 00:00:00 |
Number:6,386
Volume:240.615 Million
Value:7.216 Thousand billion
|
First:29,991
Low:29,991
High:29,992
|
Price:29,965
Change:0.00
Change %:0.00
|
Price:29,991
Change:26.00
Change %:0.09
|
| Date : 2024-11-04 00:00:00 |
Number:6,300
Volume:190.56 Million
Value:5.71 Thousand billion
|
First:29,966
Low:29,965
High:29,966
|
Price:29,939
Change:0.00
Change %:0.00
|
Price:29,965
Change:26.00
Change %:0.09
|
| Date : 2024-11-03 00:00:00 |
Number:5,816
Volume:215.874 Million
Value:6.463 Thousand billion
|
First:29,940
Low:29,939
High:29,940
|
Price:29,913
Change:0.00
Change %:0.00
|
Price:29,939
Change:26.00
Change %:0.09
|
| Date : 2024-11-02 00:00:00 |
Number:8,927
Volume:310.439 Million
Value:9.286 Thousand billion
|
First:29,913
Low:29,913
High:29,914
|
Price:29,874
Change:0.00
Change %:0.00
|
Price:29,913
Change:39.00
Change %:0.13
|
| Date : 2024-10-30 00:00:00 |
Number:7,990
Volume:311.214 Million
Value:9.297 Thousand billion
|
First:29,874
Low:29,874
High:29,875
|
Price:29,831
Change:0.00
Change %:0.00
|
Price:29,874
Change:43.00
Change %:0.14
|
| Date : 2024-10-29 00:00:00 |
Number:6,694
Volume:272.282 Million
Value:8.123 Thousand billion
|
First:29,831
Low:29,831
High:29,832
|
Price:29,805
Change:0.00
Change %:0.00
|
Price:29,831
Change:26.00
Change %:0.09
|
| Date : 2024-10-28 00:00:00 |
Number:6,421
Volume:186.14 Million
Value:5.548 Thousand billion
|
First:29,805
Low:29,805
High:29,806
|
Price:29,774
Change:0.00
Change %:0.00
|
Price:29,805
Change:31.00
Change %:0.10
|
| Date : 2024-10-27 00:00:00 |
Number:7,043
Volume:183.065 Million
Value:5.451 Thousand billion
|
First:29,774
Low:29,774
High:29,775
|
Price:29,745
Change:0.00
Change %:0.00
|
Price:29,774
Change:29.00
Change %:0.10
|
| Date : 2024-10-26 00:00:00 |
Number:9,902
Volume:291.483 Million
Value:8.67 Thousand billion
|
First:29,745
Low:29,745
High:29,746
|
Price:29,704
Change:0.00
Change %:0.00
|
Price:29,745
Change:41.00
Change %:0.14
|
| Date : 2024-10-23 00:00:00 |
Number:7,536
Volume:257.825 Million
Value:7.659 Thousand billion
|
First:29,704
Low:29,704
High:29,705
|
Price:29,663
Change:0.00
Change %:0.00
|
Price:29,704
Change:41.00
Change %:0.14
|
| Date : 2024-10-22 00:00:00 |
Number:7,562
Volume:274.728 Million
Value:8.149 Thousand billion
|
First:29,663
Low:29,663
High:29,664
|
Price:29,634
Change:0.00
Change %:0.00
|
Price:29,663
Change:29.00
Change %:0.10
|