Afra Namad ETF
AFRN |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
39,679
60.73
Close:
24,687
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 09:00:21 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:39,635
Low:39,634
High:39,635
|
Price:39,634
Change:14,947.00
Change %:60.55
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 09:00:19 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:39,586
Low:39,586
High:39,587
|
Price:39,586
Change:14,899.00
Change %:60.35
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 09:00:24 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:39,532
Low:39,532
High:39,533
|
Price:39,532
Change:14,845.00
Change %:60.13
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:59:58 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:39,488
Low:39,488
High:39,489
|
Price:39,489
Change:14,802.00
Change %:59.96
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 09:00:22 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:39,444
Low:39,444
High:39,445
|
Price:39,444
Change:14,757.00
Change %:59.78
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 15:33:18 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:39,400
Low:39,400
High:39,401
|
Price:39,401
Change:14,714.00
Change %:59.60
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:48:20 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:39,353
Low:39,353
High:39,354
|
Price:39,353
Change:14,666.00
Change %:59.41
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 09:00:18 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:39,299
Low:39,299
High:39,300
|
Price:39,299
Change:14,612.00
Change %:59.19
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:02:21 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:39,255
Low:39,255
High:39,256
|
Price:39,255
Change:14,568.00
Change %:59.01
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:02:23 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:39,210
Low:39,210
High:39,211
|
Price:39,210
Change:14,523.00
Change %:58.83
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 09:00:29 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:39,165
Low:39,165
High:39,166
|
Price:39,165
Change:14,478.00
Change %:58.65
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 15:04:36 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:39,119
Low:39,118
High:39,119
|
Price:39,119
Change:14,432.00
Change %:58.46
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 15:10:15 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:39,064
Low:39,063
High:39,064
|
Price:39,063
Change:14,376.00
Change %:58.23
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 09:00:24 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:39,020
Low:39,020
High:39,021
|
Price:39,020
Change:14,333.00
Change %:58.06
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 09:00:18 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:38,976
Low:38,976
High:38,977
|
Price:38,976
Change:14,289.00
Change %:57.88
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:58:24 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:38,933
Low:38,932
High:38,933
|
Price:38,932
Change:14,245.00
Change %:57.70
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:02:21 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:38,886
Low:38,886
High:38,887
|
Price:38,886
Change:14,199.00
Change %:57.52
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 09:00:24 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:38,833
Low:38,833
High:38,834
|
Price:38,833
Change:14,146.00
Change %:57.30
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 15:07:09 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:38,789
Low:38,789
High:38,790
|
Price:38,790
Change:14,103.00
Change %:57.13
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 09:00:20 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:38,745
Low:38,745
High:38,746
|
Price:38,745
Change:14,058.00
Change %:56.95
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 09:00:19 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:38,702
Low:38,701
High:38,702
|
Price:38,701
Change:14,014.00
Change %:56.77
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 15:33:25 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:38,616
Low:38,616
High:38,628
|
Price:38,628
Change:13,941.00
Change %:56.47
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 15:08:50 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:38,559
Low:38,559
High:38,560
|
Price:38,560
Change:13,873.00
Change %:56.20
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:57:41 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:38,517
Low:38,516
High:38,517
|
Price:38,516
Change:13,829.00
Change %:56.02
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 15:38:25 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:38,472
Low:38,472
High:38,473
|
Price:38,473
Change:13,786.00
Change %:55.84
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 15:24:32 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:38,427
Low:38,427
High:38,428
|
Price:38,428
Change:13,741.00
Change %:55.66
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 15:06:27 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:38,375
Low:38,374
High:38,375
|
Price:38,374
Change:13,687.00
Change %:55.44
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:30:21 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:38,298
Low:38,298
High:38,299
|
Price:38,298
Change:13,611.00
Change %:55.13
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 09:00:21 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:38,244
Low:38,244
High:38,245
|
Price:38,244
Change:13,557.00
Change %:54.92
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 15:28:12 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:38,199
Low:38,199
High:38,200
|
Price:38,200
Change:13,513.00
Change %:54.74
|
Price:24,687
Change:0.00
Change %:0.00
|