Afra Namad ETF
AFRN |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
33,767
36.78
Close:
24,687
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-03-30 00:00:18 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:33,764
Low:33,764
High:33,765
|
Price:33,764
Change:9,077.00
Change %:36.77
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 00:00:21 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:33,666
Low:33,666
High:33,667
|
Price:33,667
Change:8,980.00
Change %:36.38
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 00:02:21 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:33,598
Low:33,598
High:33,599
|
Price:33,598
Change:8,911.00
Change %:36.10
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 00:00:24 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:33,559
Low:33,559
High:33,560
|
Price:33,560
Change:8,873.00
Change %:35.94
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 01:00:26 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:33,439
Low:33,431
High:33,439
|
Price:33,432
Change:8,745.00
Change %:35.42
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-03-17 04:39:40 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:33,334
Low:33,333
High:33,334
|
Price:33,334
Change:8,647.00
Change %:35.03
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-03-16 00:00:24 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:33,302
Low:33,301
High:33,302
|
Price:33,302
Change:8,615.00
Change %:34.90
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-03-15 00:00:23 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:33,263
Low:33,263
High:33,264
|
Price:33,263
Change:8,576.00
Change %:34.74
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 00:00:10 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:33,222
Low:33,222
High:33,223
|
Price:33,223
Change:8,536.00
Change %:34.58
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 00:00:24 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:33,147
Low:33,147
High:33,148
|
Price:33,148
Change:8,461.00
Change %:34.27
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-03-09 00:00:22 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:33,113
Low:33,112
High:33,113
|
Price:33,113
Change:8,426.00
Change %:34.13
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-03-08 00:00:25 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:33,077
Low:33,077
High:33,078
|
Price:33,077
Change:8,390.00
Change %:33.99
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-03-05 03:30:00 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:33,037
Low:33,037
High:33,038
|
Price:33,038
Change:8,351.00
Change %:33.83
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-03-04 00:02:23 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:32,997
Low:32,997
High:32,998
|
Price:32,998
Change:8,311.00
Change %:33.67
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-03-03 00:00:22 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:32,962
Low:32,962
High:32,963
|
Price:32,962
Change:8,275.00
Change %:33.52
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 00:02:26 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:32,927
Low:32,927
High:32,928
|
Price:32,927
Change:8,240.00
Change %:33.38
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-03-01 00:00:20 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:32,892
Low:32,892
High:32,893
|
Price:32,893
Change:41.00
Change %:0.13
|
Price:24,687
Change:8,165.00
Change %:24.85
|
| Date : 2025-02-26 00:00:00 |
Number:13,657
Volume:257.918 Million
Value:8.473 Thousand billion
|
First:32,852
Low:32,852
High:32,853
|
Price:32,807
Change:0.00
Change %:0.00
|
Price:32,852
Change:45.00
Change %:0.14
|
| Date : 2025-02-25 00:00:00 |
Number:13,540
Volume:282.452 Million
Value:9.266 Thousand billion
|
First:32,807
Low:32,807
High:32,808
|
Price:32,769
Change:0.00
Change %:0.00
|
Price:32,807
Change:38.00
Change %:0.12
|
| Date : 2025-02-24 00:00:00 |
Number:10,047
Volume:221.582 Million
Value:7.261 Thousand billion
|
First:32,769
Low:32,769
High:32,770
|
Price:32,731
Change:0.00
Change %:0.00
|
Price:32,769
Change:38.00
Change %:0.12
|
| Date : 2025-02-23 00:00:00 |
Number:9,886
Volume:280.355 Million
Value:9.176 Thousand billion
|
First:32,731
Low:32,731
High:32,732
|
Price:32,692
Change:0.00
Change %:0.00
|
Price:32,731
Change:39.00
Change %:0.12
|
| Date : 2025-02-22 00:00:00 |
Number:11,883
Volume:315.198 Million
Value:10.305 Thousand billion
|
First:32,692
Low:32,692
High:32,693
|
Price:32,653
Change:0.00
Change %:0.00
|
Price:32,692
Change:39.00
Change %:0.12
|
| Date : 2025-02-19 00:00:00 |
Number:12,018
Volume:267.869 Million
Value:8.747 Thousand billion
|
First:32,653
Low:32,653
High:32,654
|
Price:32,608
Change:0.00
Change %:0.00
|
Price:32,653
Change:45.00
Change %:0.14
|
| Date : 2025-02-18 00:00:00 |
Number:11,345
Volume:284.596 Million
Value:9.28 Thousand billion
|
First:32,608
Low:32,608
High:32,609
|
Price:32,573
Change:0.00
Change %:0.00
|
Price:32,608
Change:35.00
Change %:0.11
|
| Date : 2025-02-17 00:00:00 |
Number:11,124
Volume:638.064 Million
Value:20.784 Thousand billion
|
First:32,573
Low:32,573
High:32,574
|
Price:32,536
Change:0.00
Change %:0.00
|
Price:32,573
Change:37.00
Change %:0.11
|
| Date : 2025-02-16 00:00:00 |
Number:9,039
Volume:295.183 Million
Value:9.604 Thousand billion
|
First:32,536
Low:32,536
High:32,537
|
Price:32,499
Change:0.00
Change %:0.00
|
Price:32,536
Change:37.00
Change %:0.11
|
| Date : 2025-02-15 00:00:00 |
Number:11,737
Volume:351.823 Million
Value:11.434 Thousand billion
|
First:32,499
Low:32,499
High:32,500
|
Price:32,412
Change:0.00
Change %:0.00
|
Price:32,499
Change:87.00
Change %:0.27
|
| Date : 2025-02-11 00:00:00 |
Number:13,359
Volume:384.751 Million
Value:12.471 Thousand billion
|
First:32,412
Low:32,412
High:32,413
|
Price:32,353
Change:0.00
Change %:0.00
|
Price:32,412
Change:59.00
Change %:0.18
|
| Date : 2025-02-09 00:00:00 |
Number:14,431
Volume:549.794 Million
Value:17.788 Thousand billion
|
First:32,353
Low:32,353
High:32,354
|
Price:32,280
Change:0.00
Change %:0.00
|
Price:32,353
Change:73.00
Change %:0.23
|
| Date : 2025-02-05 00:00:00 |
Number:13,358
Volume:234.173 Million
Value:7.559 Thousand billion
|
First:32,280
Low:32,280
High:32,281
|
Price:32,236
Change:0.00
Change %:0.00
|
Price:32,280
Change:44.00
Change %:0.14
|