صندوق س. کارا -د

کارا | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 36,561 0.13

Close Price: 36,561

Attribute	Values	Attribute	Values
Reopening	36,560	Close	36,561 47.00
High	36,610	Low	36,558
Volume	868.258 Million	Count	7,406
Price Limit	35,464 - 37,656	Value	31.744 Trillion
Base Volume	1	Volume Limit	-

Retail		Institutional
1,737	Buyers	53
180.112 Million	Buy Volume	688.145 Million
2,949	Sellers	54
176.964 Million	Sell Volume	691.293 Million
3,148,199	Ownership Change	3,148,199

Command	Count	Buy	Sell	Count	Command
Command1	Count164,287	Buy36,514	Sell37,514	Count400	Command1
Command1	Count13.708 Million	Buy36,468	Sell36,468	Count13.708 Million	Command1
Command3	Count16,823	Buy35,419	Sell37,609	Count800	Command1
Command1	Count283	Buy35,285	Sell0	Count0	Command0
Command1	Count1,280	Buy32,000	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 36,560	Low: 36,558	High: 36,610	Close: 36,560	Change (%): 0.13	Volume: 868.258 Million	Count: 7,406
Date: 2026/09/05	Reopening: 36,514	Low: 36,511	High: 36,515	Close: 36,514	Change (%): 0.12	Volume: 611.373 Million	Count: 7,222
Date: 2026/09/02	Reopening: 36,468	Low: 36,468	High: 36,474	Close: 36,469	Change (%): 0.13	Volume: 600.986 Million	Count: 7,065
Date: 2026/09/01	Reopening: 36,422	Low: 36,420	High: 36,423	Close: 36,422	Change (%): 0.13	Volume: 564.739 Million	Count: 7,525
Date: 2026/08/31	Reopening: 36,375	Low: 36,375	High: 36,430	Close: 36,376	Change (%): 0.18	Volume: 442.446 Million	Count: 9,985
Date: 2026/08/29	Reopening: 36,310	Low: 36,308	High: 36,360	Close: 36,312	Change (%): 0.20	Volume: 705.244 Million	Count: 7,617
Date: 2026/08/26	Reopening: 36,238	Low: 36,235	High: 36,263	Close: 36,238	Change (%): 0.13	Volume: 843.422 Million	Count: 7,873
Date: 2026/08/25	Reopening: 36,192	Low: 36,190	High: 36,193	Close: 36,192	Change (%): 0.13	Volume: 759.832 Million	Count: 7,429
Date: 2026/08/24	Reopening: 36,146	Low: 36,141	High: 36,147	Close: 36,146	Change (%): 0.12	Volume: 615.686 Million	Count: 6,335
Date: 2026/08/23	Reopening: 36,100	Low: 36,097	High: 36,120	Close: 36,101	Change (%): 0.13	Volume: 763.599 Million	Count: 6,846
Date: 2026/08/22	Reopening: 36,054	Low: 36,050	High: 36,056	Close: 36,054	Change (%): 0.12	Volume: 731.411 Million	Count: 8,309
Date: 2026/08/19	Reopening: 36,009	Low: 36,009	High: 36,010	Close: 36,010	Change (%): 0.13	Volume: 340.089 Million	Count: 8,147
Date: 2026/08/18	Reopening: 35,963	Low: 35,963	High: 35,964	Close: 35,963	Change (%): 0.13	Volume: 481.946 Million	Count: 6,079
Date: 2026/08/17	Reopening: 35,917	Low: 35,917	High: 35,918	Close: 35,917	Change (%): 0.10	Volume: 503.897 Million	Count: 5,679
Date: 2026/08/16	Reopening: 35,872	Low: 35,872	High: 35,910	Close: 35,882	Change (%): 0.16	Volume: 1.16 Billion	Count: 6,258

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,096	Change: 35.00	Percent: 0.13	Volume: 710.034 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,152	Change: 172.00	Percent: 0.12	Volume: 154.041 میلیون	Market Cap: -
Symbol: صایند	Close: 30,492	Change: 37.00	Percent: 0.12	Volume: 11.759 میلیون	Market Cap: -
Symbol: سخند	Close: 11,913	Change: 3.00	Percent: 0.03	Volume: 284,639	Market Cap: -
Symbol: آسا	Close: 11,029	Change: 14.00	Percent: 0.13	Volume: 45.418 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,440	Change: 23.00	Percent: 0.12	Volume: 90.897 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,272	Change: 14.00	Percent: 0.14	Volume: 15.348 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,191	Change: 28.00	Percent: 0.11	Volume: 38.501 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,387	Change: 28.00	Percent: 0.13	Volume: 41.136 میلیون	Market Cap: -
Symbol: آسان	Close: 13,610	Change: 16.00	Percent: 0.12	Volume: 30.515 میلیون	Market Cap: -