کارا

کارا | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 27,263 59.41
Close: 17,102 0.00

Last Trade

09:00
Feature Amounts Feature Amounts
Open 27,263 Close 17,102 0.00
High 27,264 Low 27,263
Volume 35.868 Million Times 937
Price Range:  15,381 - 18,797 Value 613.42 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

09:00
True Legal
345 Number of buyers 8
7.525 Million Purchase volume 28.313 Million
376 Seller number 13
24.848 Million Sales volume 10.99 Million
17.323 Million Change of ownership 17.323 Million

Ask / Bid

09:00
Order Number Buy Sell Number Order
Order6 Number107,373,281 Buy17,102 Sell17,103 Number3,158,640 Order11
Order4 Number2,067,539 Buy17,101 Sell17,104 Number3,252,495 Order5
Order2 Number1,515,000 Buy17,100 Sell17,105 Number1,504,700 Order2
Order1 Number1,000,000 Buy17,099 Sell17,106 Number1,500,000 Order1
Order1 Number1,000,000 Buy17,098 Sell17,107 Number6,000,000 Order4

Yield and liquidity

3 Months 6.3 %
6 Months 13.02 %
9 Months 20.18 %
1 year old 27.43 %

History

Date Close Change % Volume Times
Date : 2025-10-11 08:59:49 Close : 17,102 Change % : 0.00 Volume : 35.868 Million Times : 937
Date : 2025-10-08 09:00:17 Close : 17,102 Change % : 0.00 Volume : 35.868 Million Times : 937
Date : 2025-10-07 09:00:06 Close : 17,102 Change % : 0.00 Volume : 35.868 Million Times : 937
Date : 2025-10-06 15:05:06 Close : 17,102 Change % : 0.00 Volume : 35.868 Million Times : 937
Date : 2025-10-05 09:00:14 Close : 17,102 Change % : 0.00 Volume : 35.868 Million Times : 937
Date : 2025-10-04 15:23:14 Close : 17,102 Change % : 0.00 Volume : 35.868 Million Times : 937
Date : 2025-10-01 10:47:38 Close : 17,102 Change % : 0.00 Volume : 35.868 Million Times : 937
Date : 2025-09-30 09:00:23 Close : 17,102 Change % : 0.00 Volume : 35.868 Million Times : 937
Date : 2025-09-29 09:02:00 Close : 17,102 Change % : 0.00 Volume : 35.868 Million Times : 937
Date : 2025-09-28 09:02:25 Close : 17,102 Change % : 0.00 Volume : 35.868 Million Times : 937
Date : 2025-09-27 09:00:29 Close : 17,102 Change % : 0.00 Volume : 35.868 Million Times : 937
Date : 2025-09-24 14:59:59 Close : 17,102 Change % : 0.00 Volume : 35.868 Million Times : 937
Date : 2025-09-23 14:59:57 Close : 17,102 Change % : 0.00 Volume : 35.868 Million Times : 937
Date : 2025-09-22 08:59:52 Close : 17,102 Change % : 0.00 Volume : 35.868 Million Times : 937
Date : 2025-09-21 09:00:15 Close : 17,102 Change % : 0.00 Volume : 35.868 Million Times : 937
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 25,417 67,351 Volume : 3.834 Million Market Value : - Date : 09:00
Symbol : SGAF Last : 8,414 23,183 Volume : 9.883 Million Market Value : - Date : 08:59
Symbol : DAAF Last : 6,883 18,624 Volume : 113,587 Market Value : - Date : 08:52
Symbol : FATF Last : 38,120 103,721 Volume : 10.581 Million Market Value : - Date : 09:00
Symbol : FKOF Last : 34,036 91,770 Volume : 2.26 Million Market Value : - Date : 08:58
Symbol : FPAF Last : 69.00 10,038 Volume : 10.521 Million Market Value : - Date : 08:59
Symbol : FKNF Last : 30,843 82,381 Volume : 9.396 Million Market Value : - Date : 09:00
Symbol : امینیکم Last : 159.00 10,156 Volume : 38.096 Million Market Value : - Date : 08:59
Symbol : KMND Last : 70.00 10,042 Volume : 24.747 Million Market Value : - Date : 08:59
Symbol : AFRN Last : 14,992 39,679 Volume : 36.003 Million Market Value : - Date : 09:00
More

Comments & Analysis