صندوق س. کارا -د

کارا | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 38,134 0.12

Close Price: 38,134

Attribute	Values	Attribute	Values
Reopening	38,134	Close	38,134 46.00
High	38,135	Low	38,129
Volume	560.214 Million	Count	6,054
Price Limit	36,946 - 39,230	Value	21.363 Trillion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 38,134	Low: 38,129	High: 38,135	Close: 38,134	Change (%): 0.12	Volume: 560.214 Million	Count: 6,054
Date: 2026/10/20	Reopening: 38,086	Low: 38,083	High: 38,126	Close: 38,088	Change (%): 0.13	Volume: 782.82 Million	Count: 4,794
Date: 2026/10/19	Reopening: 38,037	Low: 38,034	High: 38,038	Close: 38,037	Change (%): 0.13	Volume: 644.608 Million	Count: 5,023
Date: 2026/10/18	Reopening: 37,988	Low: 37,988	High: 37,989	Close: 37,988	Change (%): 0.13	Volume: 555.914 Million	Count: 5,570
Date: 2026/10/17	Reopening: 37,939	Low: 37,938	High: 37,948	Close: 37,939	Change (%): 0.13	Volume: 573.814 Million	Count: 5,274
Date: 2026/10/14	Reopening: 37,887	Low: 37,885	High: 37,917	Close: 37,890	Change (%): 0.13	Volume: 711.734 Million	Count: 5,924
Date: 2026/10/13	Reopening: 37,839	Low: 37,839	High: 37,840	Close: 37,839	Change (%): 0.10	Volume: 442.721 Million	Count: 7,539
Date: 2026/10/12	Reopening: 37,790	Low: 37,787	High: 37,830	Close: 37,800	Change (%): 0.16	Volume: 607.456 Million	Count: 6,425
Date: 2026/10/11	Reopening: 37,741	Low: 37,741	High: 37,742	Close: 37,741	Change (%): 0.11	Volume: 748.759 Million	Count: 5,781
Date: 2026/10/10	Reopening: 37,689	Low: 37,689	High: 37,740	Close: 37,700	Change (%): 0.15	Volume: 790.99 Million	Count: 6,298
Date: 2026/10/07	Reopening: 37,642	Low: 37,639	High: 37,643	Close: 37,642	Change (%): 0.13	Volume: 748.429 Million	Count: 7,329
Date: 2026/10/06	Reopening: 37,595	Low: 37,591	High: 37,607	Close: 37,594	Change (%): 0.13	Volume: 602.076 Million	Count: 6,199
Date: 2026/10/05	Reopening: 37,546	Low: 37,544	High: 37,547	Close: 37,546	Change (%): 0.13	Volume: 505.296 Million	Count: 6,747
Date: 2026/10/04	Reopening: 37,499	Low: 37,497	High: 37,501	Close: 37,499	Change (%): 0.13	Volume: 859.35 Million	Count: 6,666
Date: 2026/10/03	Reopening: 37,451	Low: 37,448	High: 37,452	Close: 37,451	Change (%): 0.13	Volume: 774.131 Million	Count: 7,198

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,222	Change: 36.00	Percent: 0.13	Volume: 407.322 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,039	Change: 185.00	Percent: 0.13	Volume: 99.576 میلیون	Market Cap: -
Symbol: صایند	Close: 31,799	Change: 51.00	Percent: 0.16	Volume: 39.424 میلیون	Market Cap: -
Symbol: سخند	Close: 12,384	Change: 21.00	Percent: 0.17	Volume: 21,534	Market Cap: -
Symbol: آسا	Close: 11,532	Change: 19.00	Percent: 0.17	Volume: 33.442 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,275	Change: 32.00	Percent: 0.16	Volume: 56.548 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,120	Change: 12.00	Percent: 0.12	Volume: 19.204 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,177	Change: 35.00	Percent: 0.13	Volume: 30.73 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,296	Change: 29.00	Percent: 0.13	Volume: 225.935 میلیون	Market Cap: -
Symbol: آسان	Close: 13,810	Change: 5.00	Percent: 0.04	Volume: 28.763 میلیون	Market Cap: -