کارا
کارا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
20,830
21.80
Close:
17,102
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:00:51 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:20,829
Low:20,829
High:20,831
|
Price:20,829
Change:3,727.00
Change %:21.79
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:07:18 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:20,808
Low:20,808
High:20,809
|
Price:20,808
Change:3,706.00
Change %:21.67
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 02:59:16 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:20,785
Low:20,785
High:20,786
|
Price:20,786
Change:3,684.00
Change %:21.54
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:03:27 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:20,764
Low:20,764
High:20,767
|
Price:20,764
Change:3,662.00
Change %:21.41
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:01:16 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:20,742
Low:20,742
High:20,743
|
Price:20,743
Change:3,641.00
Change %:21.29
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:24:39 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:20,584
Low:20,584
High:20,585
|
Price:20,584
Change:3,482.00
Change %:20.36
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:32:39 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:20,343
Low:20,343
High:20,345
|
Price:20,343
Change:3,241.00
Change %:18.95
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 15:19:36 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:20,322
Low:20,322
High:20,326
|
Price:20,323
Change:3,221.00
Change %:18.83
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 14:59:54 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:20,302
Low:20,302
High:20,303
|
Price:20,302
Change:3,200.00
Change %:18.71
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 14:59:55 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:20,261
Low:20,260
High:20,267
|
Price:20,263
Change:3,161.00
Change %:18.48
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 16:29:44 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:20,240
Low:20,240
High:20,241
|
Price:20,240
Change:3,138.00
Change %:18.35
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 14:59:43 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:20,220
Low:20,220
High:20,222
|
Price:20,221
Change:3,119.00
Change %:18.24
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 14:59:57 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:20,202
Low:20,202
High:20,204
|
Price:20,202
Change:3,100.00
Change %:18.13
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 14:59:49 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:20,183
Low:20,183
High:20,189
|
Price:20,183
Change:3,081.00
Change %:18.02
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 14:59:55 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:20,154
Low:20,154
High:20,161
|
Price:20,161
Change:3,059.00
Change %:17.89
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 14:59:57 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:20,136
Low:20,136
High:20,137
|
Price:20,137
Change:3,035.00
Change %:17.75
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 14:59:44 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:20,118
Low:20,118
High:20,119
|
Price:20,118
Change:3,016.00
Change %:17.64
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 14:59:53 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:20,100
Low:20,100
High:20,102
|
Price:20,101
Change:2,999.00
Change %:17.54
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 10:05:51 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:19,999
Low:19,999
High:20,001
|
Price:20,000
Change:2,898.00
Change %:16.95
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 14:59:32 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:19,981
Low:19,981
High:19,982
|
Price:19,981
Change:2,879.00
Change %:16.83
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 14:59:45 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:19,949
Low:19,948
High:19,955
|
Price:19,955
Change:2,853.00
Change %:16.68
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 14:59:50 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:19,931
Low:19,931
High:19,933
|
Price:19,932
Change:2,830.00
Change %:16.55
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 14:59:59 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:19,914
Low:19,914
High:19,915
|
Price:19,914
Change:2,812.00
Change %:16.44
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 14:59:30 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:19,895
Low:19,895
High:19,897
|
Price:19,897
Change:2,795.00
Change %:16.34
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 14:59:33 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:19,875
Low:19,874
High:19,876
|
Price:19,876
Change:2,774.00
Change %:16.22
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 14:59:42 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:19,834
Low:19,834
High:19,835
|
Price:19,834
Change:2,732.00
Change %:15.98
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 16:41:13 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:19,816
Low:19,816
High:19,818
|
Price:19,816
Change:2,714.00
Change %:15.87
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 14:59:45 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:19,799
Low:19,799
High:19,801
|
Price:19,800
Change:2,698.00
Change %:15.78
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 14:59:55 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:19,781
Low:19,781
High:19,782
|
Price:19,782
Change:2,680.00
Change %:15.67
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 14:59:54 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:19,750
Low:19,750
High:19,757
|
Price:19,757
Change:2,655.00
Change %:15.53
|
Price:17,102
Change:0.00
Change %:0.00
|