کارا
کارا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
27,263
59.41
Close:
17,102
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 08:59:49 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:27,231
Low:27,231
High:27,232
|
Price:27,231
Change:10,129.00
Change %:59.23
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 09:00:17 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:27,194
Low:27,194
High:27,195
|
Price:27,195
Change:10,093.00
Change %:59.02
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 09:00:06 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:27,160
Low:27,160
High:27,161
|
Price:27,160
Change:10,058.00
Change %:58.81
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 15:05:06 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:27,131
Low:27,129
High:27,134
|
Price:27,132
Change:10,030.00
Change %:58.65
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 09:00:14 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:27,102
Low:27,102
High:27,103
|
Price:27,102
Change:10,000.00
Change %:58.47
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 15:23:14 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:27,070
Low:27,070
High:27,072
|
Price:27,072
Change:9,970.00
Change %:58.30
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:47:38 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:27,033
Low:27,030
High:27,034
|
Price:27,033
Change:9,931.00
Change %:58.07
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 09:00:23 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:26,999
Low:26,999
High:27,000
|
Price:26,999
Change:9,897.00
Change %:57.87
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:02:00 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:26,970
Low:26,970
High:26,971
|
Price:26,970
Change:9,868.00
Change %:57.70
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:02:25 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:26,941
Low:26,941
High:26,942
|
Price:26,941
Change:9,839.00
Change %:57.53
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 09:00:29 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:26,910
Low:26,910
High:26,911
|
Price:26,910
Change:9,808.00
Change %:57.35
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:59:59 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:26,873
Low:26,871
High:26,874
|
Price:26,874
Change:9,772.00
Change %:57.14
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:59:57 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:26,840
Low:26,839
High:26,841
|
Price:26,840
Change:9,738.00
Change %:56.94
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 08:59:52 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:26,810
Low:26,810
High:26,811
|
Price:26,810
Change:9,708.00
Change %:56.77
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 09:00:15 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:26,774
Low:26,774
High:26,775
|
Price:26,774
Change:9,672.00
Change %:56.56
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:57:44 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:26,740
Low:26,740
High:26,741
|
Price:26,741
Change:9,639.00
Change %:56.36
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:02:17 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:26,706
Low:26,706
High:26,707
|
Price:26,707
Change:9,605.00
Change %:56.16
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 08:59:27 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:26,672
Low:26,672
High:26,673
|
Price:26,672
Change:9,570.00
Change %:55.96
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 16:38:30 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:26,638
Low:26,636
High:26,640
|
Price:26,639
Change:9,537.00
Change %:55.77
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 09:00:17 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:26,604
Low:26,604
High:26,605
|
Price:26,605
Change:9,503.00
Change %:55.57
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 08:59:56 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:26,570
Low:26,570
High:26,571
|
Price:26,571
Change:9,469.00
Change %:55.37
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:59:49 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:26,520
Low:26,517
High:26,521
|
Price:26,520
Change:9,418.00
Change %:55.07
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 14:59:49 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:26,473
Low:26,473
High:26,474
|
Price:26,474
Change:9,372.00
Change %:54.80
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:57:16 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:26,439
Low:26,439
High:26,440
|
Price:26,440
Change:9,338.00
Change %:54.60
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:59:39 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:26,405
Low:26,405
High:26,406
|
Price:26,405
Change:9,303.00
Change %:54.40
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:59:43 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:26,368
Low:26,368
High:26,369
|
Price:26,369
Change:9,267.00
Change %:54.19
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 14:59:42 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:26,321
Low:26,319
High:26,323
|
Price:26,321
Change:9,219.00
Change %:53.91
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:30:27 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:26,293
Low:26,293
High:26,294
|
Price:26,293
Change:9,191.00
Change %:53.74
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 09:00:25 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:26,261
Low:26,261
High:26,262
|
Price:26,261
Change:9,159.00
Change %:53.56
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 14:59:29 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:26,227
Low:26,226
High:26,227
|
Price:26,227
Change:9,125.00
Change %:53.36
|
Price:17,102
Change:0.00
Change %:0.00
|