صندوق س اعتماد هامرز-ثابت

هامرز | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 10,012 2.51

Close Price: 10,012

Attribute	Values	Attribute	Values
Reopening	10,011	Close	10,012 258.00
High	10,012	Low	10,011
Volume	63.53 Million	Count	286
Price Limit	9,962 - 10,578	Value	636.014 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command17	Count99.66 Million	Buy10,011	Sell10,012	Count9.131 Million	Command10
Command2	Count1.014 Million	Buy10,010	Sell10,013	Count100,000	Command1
Command1	Count1 Million	Buy10,009	Sell10,014	Count100,000	Command1
Command1	Count1 Million	Buy10,008	Sell10,015	Count100,000	Command1
Command1	Count1 Million	Buy10,007	Sell10,016	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 10,011	Low: 10,011	High: 10,012	Close: 10,011	Change (%): 2.52	Volume: 63.53 Million	Count: 286
Date: 2026/09/06	Reopening: 10,271	Low: 10,269	High: 10,272	Close: 10,270	Change (%): 0.16	Volume: 117.402 Million	Count: 215
Date: 2026/09/05	Reopening: 10,253	Low: 10,253	High: 10,254	Close: 10,254	Change (%): 0.12	Volume: 19.358 Million	Count: 61
Date: 2026/09/02	Reopening: 10,242	Low: 10,241	High: 10,242	Close: 10,242	Change (%): 0.12	Volume: 9.336 Million	Count: 57
Date: 2026/09/01	Reopening: 10,229	Low: 10,229	High: 10,230	Close: 10,230	Change (%): 0.11	Volume: 12.647 Million	Count: 76
Date: 2026/08/31	Reopening: 10,507	Low: 10,218	High: 10,219	Close: 10,219	Change (%): 0.18	Volume: 6.053 Million	Count: 69
Date: 2026/08/29	Reopening: 10,201	Low: 10,200	High: 10,201	Close: 10,201	Change (%): 0.19	Volume: 3.512 Million	Count: 46
Date: 2026/08/26	Reopening: 10,182	Low: 10,182	High: 10,183	Close: 10,182	Change (%): 0.11	Volume: 10.708 Million	Count: 40
Date: 2026/08/25	Reopening: 10,170	Low: 10,170	High: 10,171	Close: 10,171	Change (%): 0.12	Volume: 2.452 Million	Count: 40
Date: 2026/08/24	Reopening: 10,159	Low: 10,159	High: 10,160	Close: 10,159	Change (%): 0.12	Volume: 3.133 Million	Count: 37
Date: 2026/08/23	Reopening: 10,147	Low: 10,147	High: 10,148	Close: 10,147	Change (%): 0.12	Volume: 2.416 Million	Count: 41
Date: 2026/08/22	Reopening: 10,136	Low: 10,135	High: 10,136	Close: 10,135	Change (%): 0.12	Volume: 956,315	Count: 51
Date: 2026/08/19	Reopening: 10,123	Low: 10,123	High: 10,124	Close: 10,123	Change (%): 0.11	Volume: 16.262 Million	Count: 90
Date: 2026/08/18	Reopening: 10,112	Low: 10,111	High: 10,112	Close: 10,112	Change (%): 0.12	Volume: 2.393 Million	Count: 43
Date: 2026/08/17	Reopening: 10,100	Low: 10,100	High: 10,101	Close: 10,100	Change (%): 0.12	Volume: 2.541 Million	Count: 34

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,129	Change: 33.00	Percent: 0.13	Volume: 649.557 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,324	Change: 173.00	Percent: 0.13	Volume: 99.649 میلیون	Market Cap: -
Symbol: صایند	Close: 30,531	Change: 39.00	Percent: 0.13	Volume: 6.459 میلیون	Market Cap: -
Symbol: سخند	Close: 11,924	Change: 11.00	Percent: 0.09	Volume: 79,457	Market Cap: -
Symbol: آسا	Close: 11,042	Change: 14.00	Percent: 0.13	Volume: 19.878 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,463	Change: 24.00	Percent: 0.12	Volume: 23.395 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,012	Change: 260.00	Percent: 2.53	Volume: 59.128 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,220	Change: 29.00	Percent: 0.12	Volume: 34.081 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,413	Change: 27.00	Percent: 0.13	Volume: 118.854 میلیون	Market Cap: -
Symbol: آسان	Close: 13,628	Change: 18.00	Percent: 0.13	Volume: 121.804 میلیون	Market Cap: -