صندوق س اعتماد هامرز-ثابت

هامرز | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 10,126 0.13

Close Price: 10,127

Command	Count	Buy	Sell	Count	Command
Command100	Count99.45 Million	Buy10,126	Sell10,127	Count15.016 Million	Command16
Command1	Count1 Million	Buy10,125	Sell10,128	Count200,000	Command1
Command1	Count1 Million	Buy10,124	Sell10,129	Count200,000	Command1
Command1	Count1 Million	Buy10,123	Sell10,130	Count200,000	Command1
Command1	Count1 Million	Buy10,122	Sell10,131	Count200,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 10,127	Low: 10,126	High: 10,127	Close: 10,127	Change (%): 0.14	Volume: 1.656 Million	Count: 40
Date: 2026/10/20	Reopening: 10,113	Low: 10,113	High: 10,114	Close: 10,113	Change (%): 0.12	Volume: 6.29 Million	Count: 55
Date: 2026/10/19	Reopening: 10,101	Low: 10,101	High: 10,102	Close: 10,101	Change (%): 0.13	Volume: 2.593 Million	Count: 36
Date: 2026/10/18	Reopening: 10,088	Low: 10,088	High: 10,089	Close: 10,088	Change (%): 0.13	Volume: 14.498 Million	Count: 54
Date: 2026/10/17	Reopening: 10,075	Low: 10,075	High: 10,076	Close: 10,075	Change (%): 0.11	Volume: 7.405 Million	Count: 60
Date: 2026/10/14	Reopening: 10,063	Low: 10,063	High: 10,064	Close: 10,064	Change (%): 0.13	Volume: 13.828 Million	Count: 69
Date: 2026/10/13	Reopening: 10,050	Low: 10,050	High: 10,051	Close: 10,051	Change (%): 0.12	Volume: 17.051 Million	Count: 70
Date: 2026/10/12	Reopening: 10,038	Low: 10,038	High: 10,039	Close: 10,039	Change (%): 0.13	Volume: 3.314 Million	Count: 42
Date: 2026/10/11	Reopening: 10,025	Low: 10,025	High: 10,026	Close: 10,026	Change (%): 0.13	Volume: 3.431 Million	Count: 83
Date: 2026/10/10	Reopening: 10,013	Low: 10,013	High: 10,014	Close: 10,013	Change (%): 2.53	Volume: 31.338 Million	Count: 239
Date: 2026/10/07	Reopening: 10,272	Low: 10,272	High: 10,273	Close: 10,273	Change (%): 0.14	Volume: 32.056 Million	Count: 104
Date: 2026/10/06	Reopening: 10,259	Low: 10,259	High: 10,260	Close: 10,259	Change (%): 0.11	Volume: 4.901 Million	Count: 34
Date: 2026/10/05	Reopening: 10,247	Low: 10,247	High: 10,248	Close: 10,248	Change (%): 0.12	Volume: 5.449 Million	Count: 44
Date: 2026/10/04	Reopening: 10,236	Low: 10,236	High: 10,237	Close: 10,236	Change (%): 0.11	Volume: 2.883 Million	Count: 45
Date: 2026/10/03	Reopening: 10,224	Low: 10,224	High: 10,225	Close: 10,225	Change (%): 0.12	Volume: 1.385 Million	Count: 30

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,222	Change: 36.00	Percent: 0.13	Volume: 407.322 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,039	Change: 185.00	Percent: 0.13	Volume: 99.576 میلیون	Market Cap: -
Symbol: صایند	Close: 31,799	Change: 51.00	Percent: 0.16	Volume: 39.424 میلیون	Market Cap: -
Symbol: سخند	Close: 12,384	Change: 21.00	Percent: 0.17	Volume: 21,534	Market Cap: -
Symbol: آسا	Close: 11,532	Change: 19.00	Percent: 0.17	Volume: 33.442 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,275	Change: 32.00	Percent: 0.16	Volume: 56.548 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,120	Change: 12.00	Percent: 0.12	Volume: 19.204 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,177	Change: 35.00	Percent: 0.13	Volume: 30.73 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,296	Change: 29.00	Percent: 0.13	Volume: 225.935 میلیون	Market Cap: -
Symbol: آسان	Close: 13,810	Change: 5.00	Percent: 0.04	Volume: 28.763 میلیون	Market Cap: -