هامرز

هامرز | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,195 0.81
Close: 10,113 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 10,194 Close 10,113 0.00
High 10,195 Low 10,194
Volume 6.135 Million Times 66
Price Range:  9,095 - 11,115 Value 62.04 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-11-30
True Legal
22 Number of buyers 2
4.16 Million Purchase volume 1.975 Million
29 Seller number 4
764,683 Sales volume 5.37 Million
3.395 Million Change of ownership 3.395 Million

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order30 Number24,987,278 Buy10,112 Sell10,113 Number13,722,796 Order13
Order1 Number1,000,000 Buy10,111 Sell10,114 Number500,000 Order1
Order1 Number1,000,000 Buy10,110 Sell10,115 Number500,000 Order1
Order1 Number1,000,000 Buy10,109 Sell10,116 Number500,000 Order1
Order1 Number1,000,000 Buy10,108 Sell10,117 Number500,000 Order1

Yield and liquidity

3 Months 0.02 %
6 Months 0.06 %
9 Months 0.09 %
1 year old 0.11 %

History

Date Close Change % Volume Times
Date : 2025-11-30 14:59:01 Close : 10,113 Change % : 0.00 Volume : 6.135 Million Times : 66
Date : 2025-11-29 14:51:56 Close : 10,113 Change % : 0.00 Volume : 6.135 Million Times : 66
Date : 2025-11-26 14:56:22 Close : 10,113 Change % : 0.00 Volume : 6.135 Million Times : 66
Date : 2025-11-25 14:39:14 Close : 10,113 Change % : 0.00 Volume : 6.135 Million Times : 66
Date : 2025-11-23 14:29:52 Close : 10,113 Change % : 0.00 Volume : 6.135 Million Times : 66
Date : 2025-11-22 14:55:51 Close : 10,113 Change % : 0.00 Volume : 6.135 Million Times : 66
Date : 2025-11-19 12:45:02 Close : 10,113 Change % : 0.00 Volume : 6.135 Million Times : 66
Date : 2025-11-18 14:42:46 Close : 10,113 Change % : 0.00 Volume : 6.135 Million Times : 66
Date : 2025-11-17 14:40:41 Close : 10,113 Change % : 0.00 Volume : 6.135 Million Times : 66
Date : 2025-11-16 14:49:15 Close : 10,113 Change % : 0.00 Volume : 6.135 Million Times : 66
Date : 2025-11-15 14:44:13 Close : 10,113 Change % : 0.00 Volume : 6.135 Million Times : 66
Date : 2025-11-12 14:59:47 Close : 10,113 Change % : 0.00 Volume : 6.135 Million Times : 66
Date : 2025-11-11 14:53:27 Close : 10,113 Change % : 0.00 Volume : 6.135 Million Times : 66
Date : 2025-11-10 14:44:37 Close : 10,113 Change % : 0.00 Volume : 6.135 Million Times : 66
Date : 2025-11-09 14:53:22 Close : 10,113 Change % : 0.00 Volume : 6.135 Million Times : 66
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 28,262 70,196 Volume : 3.834 Million Market Value : - Date : 2025-11-30
Symbol : SGAF Last : 9,311 24,080 Volume : 9.883 Million Market Value : - Date : 2025-11-30
Symbol : DAAF Last : 7,663 19,404 Volume : 113,587 Market Value : - Date : 2025-11-30
Symbol : FATF Last : 42,477 108,078 Volume : 10.581 Million Market Value : - Date : 2025-11-30
Symbol : FKOF Last : 37,945 95,679 Volume : 2.26 Million Market Value : - Date : 2025-11-30
Symbol : FPAF Last : 93.00 10,200 Volume : 10.521 Million Market Value : - Date : 2025-11-30
Symbol : FKNF Last : 34,341 85,879 Volume : 9.396 Million Market Value : - Date : 2025-11-30
Symbol : امینیکم Last : 73.00 10,070 Volume : 38.096 Million Market Value : - Date : 2025-11-30
Symbol : KMND Last : 94.00 10,206 Volume : 24.747 Million Market Value : - Date : 2025-11-30
Symbol : AFRN Last : 16,675 41,362 Volume : 36.003 Million Market Value : - Date : 2025-11-30
More

Comments & Analysis