هامرز
هامرز |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,038
0.74
Close:
10,113
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 08:39:08 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,029
Low:10,029
High:10,029
|
Price:10,029
Change:84.00
Change %:0.83
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 08:59:26 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,013
Low:10,013
High:10,014
|
Price:10,014
Change:99.00
Change %:0.98
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 08:37:44 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,246
Low:10,246
High:10,246
|
Price:10,246
Change:133.00
Change %:1.32
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:56:27 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,237
Low:10,237
High:10,238
|
Price:10,238
Change:125.00
Change %:1.24
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 08:34:46 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,229
Low:10,229
High:10,229
|
Price:10,229
Change:116.00
Change %:1.15
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 14:52:23 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,219
Low:10,219
High:10,220
|
Price:10,220
Change:107.00
Change %:1.06
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:46:15 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,205
Low:10,205
High:10,206
|
Price:10,206
Change:93.00
Change %:0.92
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 08:43:08 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,191
Low:10,191
High:10,191
|
Price:10,191
Change:78.00
Change %:0.77
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 08:55:54 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,183
Low:10,182
High:10,183
|
Price:10,182
Change:69.00
Change %:0.68
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:01:02 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,174
Low:10,173
High:10,174
|
Price:10,173
Change:60.00
Change %:0.59
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 08:46:11 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,164
Low:10,164
High:10,165
|
Price:10,165
Change:52.00
Change %:0.51
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:15:55 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,151
Low:10,151
High:10,152
|
Price:10,152
Change:39.00
Change %:0.39
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:59:14 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,138
Low:10,137
High:10,138
|
Price:10,137
Change:24.00
Change %:0.24
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 09:00:07 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,128
Low:10,128
High:10,128
|
Price:10,128
Change:15.00
Change %:0.15
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 08:32:28 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,118
Low:10,118
High:10,118
|
Price:10,118
Change:5.00
Change %:0.05
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:55:29 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,109
Low:10,109
High:10,110
|
Price:10,110
Change:3.00
Change %:0.03
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 08:45:18 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,096
Low:10,096
High:10,096
|
Price:10,096
Change:17.00
Change %:0.17
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 08:53:16 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,082
Low:10,082
High:10,082
|
Price:10,082
Change:31.00
Change %:0.31
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 14:32:58 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,074
Low:10,073
High:10,074
|
Price:10,073
Change:40.00
Change %:0.40
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 09:00:10 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,065
Low:10,064
High:10,065
|
Price:10,064
Change:49.00
Change %:0.49
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 08:49:47 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,055
Low:10,055
High:10,055
|
Price:10,055
Change:58.00
Change %:0.57
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:33:51 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,042
Low:10,038
High:10,042
|
Price:10,038
Change:75.00
Change %:0.74
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 14:58:56 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,019
Low:10,018
High:10,019
|
Price:10,019
Change:94.00
Change %:0.93
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:57:11 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,010
Low:10,010
High:10,010
|
Price:10,010
Change:103.00
Change %:1.02
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:56:50 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,246
Low:10,246
High:10,247
|
Price:10,246
Change:133.00
Change %:1.32
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:50:02 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,233
Low:10,232
High:10,233
|
Price:10,233
Change:120.00
Change %:1.19
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 14:46:44 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,219
Low:10,218
High:10,219
|
Price:10,218
Change:105.00
Change %:1.04
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:28:55 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,203
Low:10,203
High:10,204
|
Price:10,203
Change:90.00
Change %:0.89
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 08:55:02 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,189
Low:10,189
High:10,189
|
Price:10,189
Change:76.00
Change %:0.75
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 13:49:30 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,175
Low:10,175
High:10,176
|
Price:10,175
Change:62.00
Change %:0.61
|
Price:10,113
Change:0.00
Change %:0.00
|