هامرز

هامرز | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,195 0.81
Close: 10,113 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 14:59:01
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,194
Low:10,194
High:10,195
Price:10,195
Change:82.00
Change %:0.81
Price:10,113
Change:0.00
Change %:0.00
Date : 2025-11-29 14:51:56
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,184
Low:10,184
High:10,185
Price:10,184
Change:71.00
Change %:0.70
Price:10,113
Change:0.00
Change %:0.00
Date : 2025-11-26 14:56:22
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,170
Low:10,170
High:10,171
Price:10,171
Change:58.00
Change %:0.57
Price:10,113
Change:0.00
Change %:0.00
Date : 2025-11-25 14:39:14
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,155
Low:10,155
High:10,156
Price:10,156
Change:43.00
Change %:0.43
Price:10,113
Change:0.00
Change %:0.00
Date : 2025-11-23 14:29:52
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,140
Low:10,139
High:10,141
Price:10,141
Change:28.00
Change %:0.28
Price:10,113
Change:0.00
Change %:0.00
Date : 2025-11-22 14:55:51
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,127
Low:10,126
High:10,127
Price:10,127
Change:14.00
Change %:0.14
Price:10,113
Change:0.00
Change %:0.00
Date : 2025-11-19 12:45:02
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,112
Low:10,111
High:10,112
Price:10,112
Change:1.00
Change %:0.01
Price:10,113
Change:0.00
Change %:0.00
Date : 2025-11-18 14:42:46
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,097
Low:10,097
High:10,098
Price:10,097
Change:16.00
Change %:0.16
Price:10,113
Change:0.00
Change %:0.00
Date : 2025-11-17 14:40:41
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,088
Low:10,087
High:10,088
Price:10,087
Change:26.00
Change %:0.26
Price:10,113
Change:0.00
Change %:0.00
Date : 2025-11-16 14:49:15
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,078
Low:10,077
High:10,078
Price:10,078
Change:35.00
Change %:0.35
Price:10,113
Change:0.00
Change %:0.00
Date : 2025-11-15 14:44:13
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,068
Low:10,068
High:10,069
Price:10,068
Change:45.00
Change %:0.45
Price:10,113
Change:0.00
Change %:0.00
Date : 2025-11-12 14:59:47
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,053
Low:10,053
High:10,054
Price:10,054
Change:59.00
Change %:0.58
Price:10,113
Change:0.00
Change %:0.00
Date : 2025-11-11 14:53:27
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,039
Low:10,039
High:10,040
Price:10,040
Change:73.00
Change %:0.72
Price:10,113
Change:0.00
Change %:0.00
Date : 2025-11-10 14:44:37
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,029
Low:10,029
High:10,030
Price:10,030
Change:83.00
Change %:0.82
Price:10,113
Change:0.00
Change %:0.00
Date : 2025-11-09 14:53:22
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,020
Low:10,019
High:10,020
Price:10,019
Change:94.00
Change %:0.93
Price:10,113
Change:0.00
Change %:0.00
Date : 2025-11-08 12:56:52
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,011
Low:10,010
High:10,011
Price:10,010
Change:103.00
Change %:1.02
Price:10,113
Change:0.00
Change %:0.00
Date : 2025-11-05 12:10:37
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,235
Low:10,235
High:10,237
Price:10,236
Change:123.00
Change %:1.22
Price:10,113
Change:0.00
Change %:0.00
Date : 2025-11-04 14:21:07
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,221
Low:10,221
High:10,222
Price:10,222
Change:109.00
Change %:1.08
Price:10,113
Change:0.00
Change %:0.00
Date : 2025-11-02 11:49:19
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,202
Low:10,202
High:10,203
Price:10,202
Change:89.00
Change %:0.88
Price:10,113
Change:0.00
Change %:0.00
Date : 2025-11-01 14:58:20
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,193
Low:10,193
High:10,194
Price:10,193
Change:80.00
Change %:0.79
Price:10,113
Change:0.00
Change %:0.00
Date : 2025-10-29 14:59:52
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,181
Low:10,180
High:10,181
Price:10,180
Change:67.00
Change %:0.66
Price:10,113
Change:0.00
Change %:0.00
Date : 2025-10-28 09:15:54
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,165
Low:10,165
High:10,166
Price:10,165
Change:52.00
Change %:0.51
Price:10,113
Change:0.00
Change %:0.00
Date : 2025-10-27 08:40:28
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,157
Low:10,157
High:10,157
Price:10,157
Change:44.00
Change %:0.44
Price:10,113
Change:0.00
Change %:0.00
Date : 2025-10-26 14:38:41
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,148
Low:10,147
High:10,148
Price:10,147
Change:34.00
Change %:0.34
Price:10,113
Change:0.00
Change %:0.00
Date : 2025-10-25 08:48:32
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,138
Low:10,138
High:10,138
Price:10,138
Change:25.00
Change %:0.25
Price:10,113
Change:0.00
Change %:0.00
Date : 2025-10-22 14:46:58
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,125
Low:10,125
High:10,126
Price:10,125
Change:12.00
Change %:0.12
Price:10,113
Change:0.00
Change %:0.00
Date : 2025-10-21 11:46:01
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,110
Low:10,110
High:10,111
Price:10,110
Change:3.00
Change %:0.03
Price:10,113
Change:0.00
Change %:0.00
Date : 2025-10-19 14:30:06
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,093
Low:10,092
High:10,093
Price:10,093
Change:20.00
Change %:0.20
Price:10,113
Change:0.00
Change %:0.00
Date : 2025-10-18 10:10:24
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,083
Low:10,083
High:10,084
Price:10,084
Change:29.00
Change %:0.29
Price:10,113
Change:0.00
Change %:0.00
Date : 2025-10-15 09:02:22
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,069
Low:10,069
High:10,070
Price:10,070
Change:43.00
Change %:0.43
Price:10,113
Change:0.00
Change %:0.00