هامرز
هامرز |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,138
0.25
Close:
10,113
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 08:56:54 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,138
Low:10,137
High:10,138
|
Price:10,137
Change:24.00
Change %:0.24
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:21:18 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,123
Low:10,123
High:10,124
|
Price:10,124
Change:11.00
Change %:0.11
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:54:43 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,105
Low:10,104
High:10,105
|
Price:10,105
Change:8.00
Change %:0.08
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:19:39 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,095
Low:10,095
High:10,096
|
Price:10,096
Change:17.00
Change %:0.17
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:04:20 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,085
Low:10,085
High:10,086
|
Price:10,086
Change:27.00
Change %:0.27
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:42:07 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,077
Low:10,076
High:10,077
|
Price:10,077
Change:36.00
Change %:0.36
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:57:01 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,062
Low:10,062
High:10,063
|
Price:10,062
Change:51.00
Change %:0.50
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:53:47 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,047
Low:10,047
High:10,048
|
Price:10,048
Change:65.00
Change %:0.64
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:57:02 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,038
Low:10,038
High:10,039
|
Price:10,038
Change:75.00
Change %:0.74
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:50:36 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,020
Low:10,019
High:10,020
|
Price:10,019
Change:94.00
Change %:0.93
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 13:23:03 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,246
Low:10,246
High:10,247
|
Price:10,247
Change:134.00
Change %:1.33
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:47:42 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,238
Low:10,237
High:10,238
|
Price:10,237
Change:124.00
Change %:1.23
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:59:52 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,228
Low:10,228
High:10,229
|
Price:10,228
Change:115.00
Change %:1.14
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:40:17 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,219
Low:10,219
High:10,220
|
Price:10,219
Change:106.00
Change %:1.05
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:45:09 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,210
Low:10,210
High:10,211
|
Price:10,211
Change:98.00
Change %:0.97
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:58:18 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,200
Low:10,200
High:10,201
|
Price:10,201
Change:88.00
Change %:0.87
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:02:03 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,182
Low:10,182
High:10,183
|
Price:10,182
Change:69.00
Change %:0.68
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:09:57 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,174
Low:10,173
High:10,174
|
Price:10,174
Change:61.00
Change %:0.60
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:59:40 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,164
Low:10,164
High:10,165
|
Price:10,165
Change:52.00
Change %:0.51
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:48:09 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,155
Low:10,155
High:10,156
|
Price:10,155
Change:42.00
Change %:0.42
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:59:46 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,142
Low:10,141
High:10,142
|
Price:10,142
Change:29.00
Change %:0.29
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:42:54 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,129
Low:10,128
High:10,129
|
Price:10,128
Change:15.00
Change %:0.15
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 13:49:34 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,118
Low:10,118
High:10,119
|
Price:10,118
Change:5.00
Change %:0.05
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:05:41 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,110
Low:10,109
High:10,110
|
Price:10,110
Change:3.00
Change %:0.03
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:25:48 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,100
Low:10,100
High:10,101
|
Price:10,101
Change:12.00
Change %:0.12
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:44:54 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,087
Low:10,087
High:10,088
|
Price:10,088
Change:25.00
Change %:0.25
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:12:00 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,073
Low:10,073
High:10,074
|
Price:10,073
Change:40.00
Change %:0.40
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 14:32:30 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,064
Low:10,064
High:10,065
|
Price:10,065
Change:48.00
Change %:0.48
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 14:05:18 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,056
Low:10,055
High:10,056
|
Price:10,055
Change:58.00
Change %:0.57
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 14:14:44 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,046
Low:10,046
High:10,047
|
Price:10,046
Change:67.00
Change %:0.66
|
Price:10,113
Change:0.00
Change %:0.00
|