هامرز
هامرز |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,130
0.17
Close:
10,113
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 03:29:59 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,117
Low:10,117
High:10,118
|
Price:10,118
Change:5.00
Change %:0.05
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 23:57:59 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,117
Low:10,117
High:10,118
|
Price:10,117
Change:4.00
Change %:0.04
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 02:47:59 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,095
Low:10,095
High:10,096
|
Price:10,095
Change:18.00
Change %:0.18
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:00:35 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,079
Low:10,078
High:10,079
|
Price:10,079
Change:34.00
Change %:0.34
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:18:33 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,218
Low:10,217
High:10,218
|
Price:10,218
Change:105.00
Change %:1.04
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:22:04 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,109
Low:10,109
High:10,110
|
Price:10,110
Change:3.00
Change %:0.03
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 14:57:55 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,100
Low:10,100
High:10,101
|
Price:10,100
Change:13.00
Change %:0.13
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 14:51:59 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,092
Low:10,092
High:10,093
|
Price:10,092
Change:21.00
Change %:0.21
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 13:42:18 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,080
Low:10,080
High:10,081
|
Price:10,080
Change:33.00
Change %:0.33
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 14:58:22 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,067
Low:10,067
High:10,068
|
Price:10,067
Change:46.00
Change %:0.46
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 14:52:30 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,059
Low:10,058
High:10,059
|
Price:10,059
Change:54.00
Change %:0.53
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 14:54:35 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,050
Low:10,050
High:10,051
|
Price:10,050
Change:63.00
Change %:0.62
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 14:45:17 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,042
Low:10,042
High:10,043
|
Price:10,042
Change:71.00
Change %:0.70
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 14:58:50 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,030
Low:10,029
High:10,030
|
Price:10,030
Change:83.00
Change %:0.82
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 14:53:12 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,018
Low:10,017
High:10,018
|
Price:10,017
Change:96.00
Change %:0.95
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 14:59:52 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,008
Low:10,008
High:10,009
|
Price:10,009
Change:104.00
Change %:1.03
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 14:58:55 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,224
Low:10,224
High:10,225
|
Price:10,225
Change:112.00
Change %:1.11
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 10:06:18 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,177
Low:10,177
High:10,178
|
Price:10,178
Change:65.00
Change %:0.64
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 14:39:32 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,169
Low:10,168
High:10,169
|
Price:10,168
Change:55.00
Change %:0.54
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 14:54:44 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,155
Low:10,155
High:10,156
|
Price:10,155
Change:42.00
Change %:0.42
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 14:50:10 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,144
Low:10,143
High:10,144
|
Price:10,143
Change:30.00
Change %:0.30
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 14:59:01 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,135
Low:10,134
High:10,135
|
Price:10,135
Change:22.00
Change %:0.22
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 14:58:14 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,127
Low:10,126
High:10,127
|
Price:10,127
Change:14.00
Change %:0.14
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 14:56:48 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,113
Low:10,113
High:10,115
|
Price:10,113
Change:0.00
Change %:0.00
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 14:56:44 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,092
Low:10,092
High:10,093
|
Price:10,092
Change:21.00
Change %:0.21
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 14:59:56 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,085
Low:10,084
High:10,085
|
Price:10,085
Change:28.00
Change %:0.28
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 14:59:43 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,075
Low:10,075
High:10,076
|
Price:10,075
Change:38.00
Change %:0.38
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 14:59:23 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,067
Low:10,067
High:10,068
|
Price:10,067
Change:46.00
Change %:0.46
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 14:25:30 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,055
Low:10,054
High:10,056
|
Price:10,056
Change:57.00
Change %:0.56
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 14:30:02 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,042
Low:10,042
High:10,043
|
Price:10,043
Change:70.00
Change %:0.69
|
Price:10,113
Change:0.00
Change %:0.00
|