صندوق س. با درآمد ثابت مانی

مانی | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 33,632 0.13

Close Price: 33,632

Attribute	Values	Attribute	Values
Reopening	33,632	Close	33,632 42.00
High	33,632	Low	33,631
Volume	27.135 Million	Count	189
Price Limit	32,583 - 34,597	Value	912.591 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command4	Count3.068 Million	Buy33,631	Sell33,632	Count3 Million	Command3
Command2	Count5.01 Million	Buy33,630	Sell33,633	Count10,000	Command1
Command2	Count5.01 Million	Buy33,629	Sell33,634	Count10,000	Command1
Command2	Count5.01 Million	Buy33,628	Sell33,635	Count10,000	Command1
Command2	Count5.01 Million	Buy33,627	Sell33,636	Count10,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 33,632	Low: 33,631	High: 33,632	Close: 33,632	Change (%): 0.13	Volume: 27.135 Million	Count: 189
Date: 2026/09/06	Reopening: 33,589	Low: 33,589	High: 33,590	Close: 33,590	Change (%): 0.13	Volume: 16.963 Million	Count: 149
Date: 2026/09/05	Reopening: 33,547	Low: 33,547	High: 33,548	Close: 33,548	Change (%): 0.12	Volume: 17.403 Million	Count: 207
Date: 2026/09/02	Reopening: 33,506	Low: 33,506	High: 33,507	Close: 33,507	Change (%): 0.13	Volume: 21.393 Million	Count: 130
Date: 2026/09/01	Reopening: 33,464	Low: 33,464	High: 33,465	Close: 33,464	Change (%): 0.12	Volume: 21.256 Million	Count: 175
Date: 2026/08/31	Reopening: 33,422	Low: 33,422	High: 33,423	Close: 33,423	Change (%): 0.12	Volume: 13.436 Million	Count: 190
Date: 2026/08/29	Reopening: 33,381	Low: 33,381	High: 33,382	Close: 33,382	Change (%): 0.13	Volume: 24.588 Million	Count: 228
Date: 2026/08/26	Reopening: 33,339	Low: 33,339	High: 33,340	Close: 33,340	Change (%): 0.12	Volume: 21.693 Million	Count: 177
Date: 2026/08/25	Reopening: 33,298	Low: 33,298	High: 33,299	Close: 33,299	Change (%): 0.12	Volume: 19.101 Million	Count: 217
Date: 2026/08/24	Reopening: 33,258	Low: 33,257	High: 33,258	Close: 33,258	Change (%): 0.13	Volume: 24.745 Million	Count: 157
Date: 2026/08/23	Reopening: 33,216	Low: 33,215	High: 33,216	Close: 33,216	Change (%): 0.12	Volume: 20.49 Million	Count: 192
Date: 2026/08/22	Reopening: 33,174	Low: 33,174	High: 33,175	Close: 33,175	Change (%): 0.15	Volume: 24.54 Million	Count: 203
Date: 2026/08/19	Reopening: 33,127	Low: 33,126	High: 33,127	Close: 33,126	Change (%): 0.14	Volume: 2.385 Million	Count: 97
Date: 2026/08/18	Reopening: 33,079	Low: 33,079	High: 33,080	Close: 33,080	Change (%): 0.15	Volume: 2.999 Million	Count: 108
Date: 2026/08/17	Reopening: 33,032	Low: 33,031	High: 33,032	Close: 33,032	Change (%): 0.14	Volume: 6.946 Million	Count: 111

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,129	Change: 33.00	Percent: 0.13	Volume: 649.557 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,324	Change: 173.00	Percent: 0.13	Volume: 99.649 میلیون	Market Cap: -
Symbol: صایند	Close: 30,531	Change: 39.00	Percent: 0.13	Volume: 6.459 میلیون	Market Cap: -
Symbol: سخند	Close: 11,924	Change: 11.00	Percent: 0.09	Volume: 79,457	Market Cap: -
Symbol: آسا	Close: 11,042	Change: 14.00	Percent: 0.13	Volume: 19.878 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,463	Change: 24.00	Percent: 0.12	Volume: 23.395 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,012	Change: 260.00	Percent: 2.53	Volume: 59.128 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,220	Change: 29.00	Percent: 0.12	Volume: 34.081 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,413	Change: 27.00	Percent: 0.13	Volume: 118.854 میلیون	Market Cap: -
Symbol: آسان	Close: 13,628	Change: 18.00	Percent: 0.13	Volume: 121.804 میلیون	Market Cap: -