مانی

مانی | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 28,566 60.68
Close: 17,778 0.00

Last Trade

2026-02-28
Feature Amounts Feature Amounts
Open 28,566 Close 17,778 0.00
High 28,566 Low 28,565
Volume 1.29 Million Times 128
Price Range:  15,989 - 19,541 Value 22.93 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-02-28
True Legal
61 Number of buyers 1
1.232 Million Purchase volume 57,161
56 Seller number 1
839,439 Sales volume 450,100
392,939 Change of ownership 392,939

Ask / Bid

2026-02-28
Order Number Buy Sell Number Order
Order3 Number6,024,969 Buy17,778 Sell17,779 Number158,513 Order4
Order2 Number2,000,690 Buy17,777 Sell17,780 Number356,618 Order4
Order1 Number2,000,000 Buy17,776 Sell17,785 Number20,000 Order1
Order1 Number2,000,000 Buy17,775 Sell17,793 Number67,627 Order2
Order0 Number0 Buy0 Sell17,794 Number3,000 Order1

Yield and liquidity

3 Months 6.05 %
6 Months 12.92 %
9 Months 24 %
1 year old 30.6 %

History

Date Close Change % Volume Times
Date : 2026-02-28 09:48:50 Close : 17,778 Change % : 0.00 Volume : 1.29 Million Times : 128
Date : 2026-02-25 09:06:05 Close : 17,778 Change % : 0.00 Volume : 1.29 Million Times : 128
Date : 2026-02-24 12:58:18 Close : 17,778 Change % : 0.00 Volume : 1.29 Million Times : 128
Date : 2026-02-23 09:00:57 Close : 17,778 Change % : 0.00 Volume : 1.29 Million Times : 128
Date : 2026-02-22 11:54:47 Close : 17,778 Change % : 0.00 Volume : 1.29 Million Times : 128
Date : 2026-02-21 09:00:39 Close : 17,778 Change % : 0.00 Volume : 1.29 Million Times : 128
Date : 2026-02-18 12:22:44 Close : 17,778 Change % : 0.00 Volume : 1.29 Million Times : 128
Date : 2026-02-17 14:03:13 Close : 17,778 Change % : 0.00 Volume : 1.29 Million Times : 128
Date : 2026-02-16 13:29:06 Close : 17,778 Change % : 0.00 Volume : 1.29 Million Times : 128
Date : 2026-02-15 12:43:13 Close : 17,778 Change % : 0.00 Volume : 1.29 Million Times : 128
Date : 2026-02-14 14:47:37 Close : 17,778 Change % : 0.00 Volume : 1.29 Million Times : 128
Date : 2026-02-10 14:58:46 Close : 17,778 Change % : 0.00 Volume : 1.29 Million Times : 128
Date : 2026-02-09 11:33:24 Close : 17,778 Change % : 0.00 Volume : 1.29 Million Times : 128
Date : 2026-02-08 12:52:28 Close : 17,778 Change % : 0.00 Volume : 1.29 Million Times : 128
Date : 2026-02-07 14:07:34 Close : 17,778 Change % : 0.00 Volume : 1.29 Million Times : 128
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 33,870 75,804 Volume : 3.834 Million Market Value : - Date : 2026-02-28
Symbol : SGAF Last : 11,115 25,884 Volume : 9.883 Million Market Value : - Date : 2026-02-28
Symbol : DAAF Last : 9,271 21,012 Volume : 113,587 Market Value : - Date : 2026-02-28
Symbol : FATF Last : 51,102 116,703 Volume : 10.581 Million Market Value : - Date : 2026-02-28
Symbol : FKOF Last : 45,954 103,688 Volume : 2.26 Million Market Value : - Date : 2026-02-28
Symbol : FPAF Last : 88.00 10,195 Volume : 10.521 Million Market Value : - Date : 2026-02-28
Symbol : FKNF Last : 41,215 92,753 Volume : - Market Value : - Date : 2026-02-28
Symbol : امینیکم Last : 78.00 10,075 Volume : - Market Value : - Date : 2026-02-28
Symbol : KMND Last : 91.00 10,203 Volume : 24.747 Million Market Value : - Date : 2026-02-28
Symbol : AFRN Last : 20,044 44,731 Volume : - Market Value : - Date : 2026-02-28
More

Comments & Analysis