صندوق س. با درآمد ثابت مانی

مانی | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 35,010 0.13

Close Price: 35,009

Attribute	Values	Attribute	Values
Reopening	35,010	Close	35,009 43.00
High	35,010	Low	35,009
Volume	6.551 Million	Count	108
Price Limit	33,918 - 36,014	Value	229.353 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command3	Count3 Million	Buy35,009	Sell35,010	Count3 Million	Command3
Command2	Count5.01 Million	Buy35,008	Sell35,011	Count10,000	Command1
Command2	Count5.01 Million	Buy35,007	Sell35,012	Count10,000	Command1
Command2	Count5.01 Million	Buy35,006	Sell35,013	Count10,000	Command1
Command2	Count5.01 Million	Buy35,005	Sell35,014	Count10,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 35,010	Low: 35,009	High: 35,010	Close: 35,009	Change (%): 0.12	Volume: 6.551 Million	Count: 108
Date: 2026/10/20	Reopening: 34,965	Low: 34,965	High: 34,966	Close: 34,966	Change (%): 0.13	Volume: 11.739 Million	Count: 102
Date: 2026/10/19	Reopening: 34,920	Low: 34,920	High: 34,921	Close: 34,921	Change (%): 0.13	Volume: 42.006 Million	Count: 155
Date: 2026/10/18	Reopening: 34,876	Low: 34,876	High: 34,877	Close: 34,877	Change (%): 0.12	Volume: 17.974 Million	Count: 133
Date: 2026/10/17	Reopening: 34,834	Low: 34,833	High: 34,834	Close: 34,834	Change (%): 0.13	Volume: 20.202 Million	Count: 199
Date: 2026/10/14	Reopening: 34,789	Low: 34,789	High: 34,790	Close: 34,790	Change (%): 0.13	Volume: 4.544 Million	Count: 77
Date: 2026/10/13	Reopening: 34,746	Low: 34,745	High: 34,746	Close: 34,746	Change (%): 0.13	Volume: 21.041 Million	Count: 137
Date: 2026/10/12	Reopening: 34,701	Low: 34,701	High: 34,702	Close: 34,702	Change (%): 0.13	Volume: 6.981 Million	Count: 108
Date: 2026/10/11	Reopening: 34,657	Low: 34,657	High: 34,658	Close: 34,658	Change (%): 0.12	Volume: 14.733 Million	Count: 130
Date: 2026/10/10	Reopening: 34,614	Low: 34,614	High: 34,615	Close: 34,615	Change (%): 0.13	Volume: 21.67 Million	Count: 188
Date: 2026/10/07	Reopening: 34,570	Low: 34,570	High: 34,571	Close: 34,571	Change (%): 0.12	Volume: 8.573 Million	Count: 122
Date: 2026/10/06	Reopening: 34,527	Low: 34,527	High: 34,528	Close: 34,528	Change (%): 0.13	Volume: 6.442 Million	Count: 104
Date: 2026/10/05	Reopening: 34,483	Low: 34,483	High: 34,484	Close: 34,484	Change (%): 0.12	Volume: 10.417 Million	Count: 115
Date: 2026/10/04	Reopening: 34,440	Low: 34,440	High: 34,441	Close: 34,441	Change (%): 0.13	Volume: 34.978 Million	Count: 184
Date: 2026/10/03	Reopening: 34,397	Low: 34,396	High: 34,397	Close: 34,397	Change (%): 0.13	Volume: 39.56 Million	Count: 233

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,222	Change: 36.00	Percent: 0.13	Volume: 407.322 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,039	Change: 185.00	Percent: 0.13	Volume: 99.576 میلیون	Market Cap: -
Symbol: صایند	Close: 31,799	Change: 51.00	Percent: 0.16	Volume: 39.424 میلیون	Market Cap: -
Symbol: سخند	Close: 12,384	Change: 21.00	Percent: 0.17	Volume: 21,534	Market Cap: -
Symbol: آسا	Close: 11,532	Change: 19.00	Percent: 0.17	Volume: 33.442 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,275	Change: 32.00	Percent: 0.16	Volume: 56.548 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,120	Change: 12.00	Percent: 0.12	Volume: 19.204 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,177	Change: 35.00	Percent: 0.13	Volume: 30.73 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,296	Change: 29.00	Percent: 0.13	Volume: 225.935 میلیون	Market Cap: -
Symbol: آسان	Close: 13,810	Change: 5.00	Percent: 0.04	Volume: 28.763 میلیون	Market Cap: -