مانی

مانی | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 23,234 30.69
Close: 17,778 0.00

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 23,234 Close 17,778 0.00
High 23,234 Low 23,233
Volume 1.29 Million Times 128
Price Range:  15,989 - 19,541 Value 22.93 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-05-21
True Legal
61 Number of buyers 1
1.232 Million Purchase volume 57,161
56 Seller number 1
839,439 Sales volume 450,100
392,939 Change of ownership 392,939

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order3 Number6,024,969 Buy17,778 Sell17,779 Number158,513 Order4
Order2 Number2,000,690 Buy17,777 Sell17,780 Number356,618 Order4
Order1 Number2,000,000 Buy17,776 Sell17,785 Number20,000 Order1
Order1 Number2,000,000 Buy17,775 Sell17,793 Number67,627 Order2
Order0 Number0 Buy0 Sell17,794 Number3,000 Order1

Yield and liquidity

3 Months 6.05 %
6 Months 12.92 %
9 Months 24 %
1 year old 30.6 %

History

Date Close Change % Volume Times
Date : 2025-05-21 04:28:08 Close : 17,778 Change % : 0.00 Volume : 1.29 Million Times : 128
Date : 2025-05-20 23:59:07 Close : 17,778 Change % : 0.00 Volume : 1.29 Million Times : 128
Date : 2025-05-19 23:58:04 Close : 17,778 Change % : 0.00 Volume : 1.29 Million Times : 128
Date : 2025-05-18 23:59:44 Close : 17,778 Change % : 0.00 Volume : 1.29 Million Times : 128
Date : 2025-05-17 23:56:56 Close : 17,778 Change % : 0.00 Volume : 1.29 Million Times : 128
Date : 2025-05-16 23:57:25 Close : 17,778 Change % : 0.00 Volume : 1.29 Million Times : 128
Date : 2025-05-14 01:05:24 Close : 17,778 Change % : 0.00 Volume : 1.29 Million Times : 128
Date : 2025-05-12 00:48:15 Close : 17,778 Change % : 0.00 Volume : 1.29 Million Times : 128
Date : 2025-05-10 23:38:35 Close : 17,778 Change % : 0.00 Volume : 1.29 Million Times : 128
Date : 2025-05-09 23:54:27 Close : 17,778 Change % : 0.00 Volume : 1.29 Million Times : 128
Date : 2025-05-07 00:08:09 Close : 17,778 Change % : 0.00 Volume : 1.29 Million Times : 128
Date : 2025-05-05 04:29:10 Close : 17,778 Change % : 0.00 Volume : 1.29 Million Times : 128
Date : 2025-05-04 01:45:03 Close : 17,778 Change % : 0.00 Volume : 1.29 Million Times : 128
Date : 2025-05-03 04:24:50 Close : 17,778 Change % : 0.00 Volume : 1.29 Million Times : 128
Date : 2025-04-30 04:27:25 Close : 17,778 Change % : 0.00 Volume : 1.29 Million Times : 128
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 26,841 92,442 Volume : 10.581 Million Market Value : - Date : 2025-05-21
Symbol : SGAF Last : 6,041 20,810 Volume : 9.883 Million Market Value : - Date : 2025-05-21
Symbol : SSNF Last : 34.00 10,111 Volume : 37,755 Market Value : - Date : 2025-05-21
Symbol : FKOF Last : 24,180 81,914 Volume : 2.26 Million Market Value : - Date : 2025-05-21
Symbol : FPAF Last : 29.00 10,136 Volume : 10.521 Million Market Value : - Date : 2025-05-21
Symbol : FKNF Last : 21,585 73,123 Volume : 9.396 Million Market Value : - Date : 2025-05-21
Symbol : امینیکم Last : 252.00 10,249 Volume : 38.096 Million Market Value : - Date : 2025-05-21
Symbol : KMND Last : 27.00 10,139 Volume : 24.747 Million Market Value : - Date : 2025-05-21
Symbol : FIRO Last : 17,892 59,826 Volume : 3.834 Million Market Value : - Date : 2025-05-21
Symbol : AVSF Last : 13,425 47,307 Volume : 5.468 Million Market Value : - Date : 2025-05-21
More

Comments & Analysis