مانی
مانی |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
26,579
49.51
Close:
17,778
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:48:04 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:26,579
Low:26,578
High:26,579
|
Price:26,579
Change:8,801.00
Change %:49.51
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:49:20 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:26,543
Low:26,542
High:26,543
|
Price:26,542
Change:8,764.00
Change %:49.30
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:37:24 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:26,506
Low:26,505
High:26,506
|
Price:26,505
Change:8,727.00
Change %:49.09
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:46:57 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:26,468
Low:26,467
High:26,468
|
Price:26,467
Change:8,689.00
Change %:48.88
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:42:23 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:26,430
Low:26,430
High:26,431
|
Price:26,431
Change:8,653.00
Change %:48.67
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:53:07 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:26,402
Low:26,401
High:26,402
|
Price:26,401
Change:8,623.00
Change %:48.50
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:42:40 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:26,372
Low:26,371
High:26,372
|
Price:26,371
Change:8,593.00
Change %:48.34
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:53:25 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:26,342
Low:26,341
High:26,342
|
Price:26,342
Change:8,564.00
Change %:48.17
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:36:16 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:26,312
Low:26,312
High:26,313
|
Price:26,312
Change:8,534.00
Change %:48.00
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:33:39 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:26,283
Low:26,282
High:26,283
|
Price:26,283
Change:8,505.00
Change %:47.84
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:54:15 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:26,253
Low:26,253
High:26,254
|
Price:26,253
Change:8,475.00
Change %:47.67
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:55:21 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:26,223
Low:26,223
High:26,224
|
Price:26,223
Change:8,445.00
Change %:47.50
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:54:09 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:26,195
Low:26,194
High:26,195
|
Price:26,195
Change:8,417.00
Change %:47.35
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 14:58:18 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:26,164
Low:26,164
High:26,165
|
Price:26,165
Change:8,387.00
Change %:47.18
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 14:44:36 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:26,135
Low:26,135
High:26,136
|
Price:26,136
Change:8,358.00
Change %:47.01
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:48:03 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:26,107
Low:26,106
High:26,107
|
Price:26,107
Change:8,329.00
Change %:46.85
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:08:32 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:26,446
Low:26,076
High:26,077
|
Price:26,076
Change:8,298.00
Change %:46.68
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:47:06 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:26,047
Low:26,047
High:26,048
|
Price:26,048
Change:8,270.00
Change %:46.52
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 08:50:12 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:26,019
Low:26,019
High:26,019
|
Price:26,019
Change:8,241.00
Change %:46.36
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:11:16 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:25,990
Low:25,990
High:25,991
|
Price:25,991
Change:8,213.00
Change %:46.20
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:45:56 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:25,960
Low:25,960
High:25,961
|
Price:25,961
Change:8,183.00
Change %:46.03
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 08:54:06 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:25,930
Low:25,930
High:25,930
|
Price:25,930
Change:8,152.00
Change %:45.85
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:15:45 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:25,901
Low:25,901
High:25,901
|
Price:25,901
Change:8,123.00
Change %:45.69
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:52:54 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:25,838
Low:25,838
High:25,844
|
Price:25,844
Change:8,066.00
Change %:45.37
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 08:59:04 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:25,815
Low:25,815
High:25,815
|
Price:25,815
Change:8,037.00
Change %:45.21
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:03:55 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:25,780
Low:25,779
High:25,780
|
Price:25,780
Change:8,002.00
Change %:45.01
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:36:38 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:25,758
Low:25,757
High:25,758
|
Price:25,758
Change:7,980.00
Change %:44.89
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:14:50 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:25,713
Low:25,713
High:25,714
|
Price:25,713
Change:7,935.00
Change %:44.63
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 09:31:13 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:25,691
Low:25,691
High:25,692
|
Price:25,691
Change:7,913.00
Change %:44.51
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 14:54:57 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:25,656
Low:25,656
High:25,657
|
Price:25,656
Change:7,878.00
Change %:44.31
|
Price:17,778
Change:0.00
Change %:0.00
|