مانی
مانی |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
27,428
54.28
Close:
17,778
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-07 14:55:06 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:27,428
Low:27,428
High:27,429
|
Price:27,428
Change:9,650.00
Change %:54.28
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:43:43 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:27,397
Low:27,397
High:27,397
|
Price:27,397
Change:9,619.00
Change %:54.11
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:55:18 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:27,366
Low:27,366
High:27,367
|
Price:27,367
Change:9,589.00
Change %:53.94
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:24:19 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:27,336
Low:27,335
High:27,336
|
Price:27,336
Change:9,558.00
Change %:53.76
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 10:36:08 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:27,297
Low:27,296
High:27,297
|
Price:27,297
Change:9,519.00
Change %:53.54
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:33 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:27,257
Low:27,257
High:27,258
|
Price:27,258
Change:9,480.00
Change %:53.32
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:08:21 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:27,180
Low:27,180
High:27,181
|
Price:27,180
Change:9,402.00
Change %:52.89
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:31:48 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:27,150
Low:27,150
High:27,150
|
Price:27,150
Change:9,372.00
Change %:52.72
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:50:57 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:27,119
Low:27,119
High:27,120
|
Price:27,119
Change:9,341.00
Change %:52.54
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 15:30:19 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:24,353
Low:27,088
High:27,089
|
Price:27,089
Change:9,311.00
Change %:52.37
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:45:19 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:27,058
Low:27,058
High:27,059
|
Price:27,058
Change:9,280.00
Change %:52.20
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:54:50 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:27,029
Low:27,028
High:27,029
|
Price:27,028
Change:9,250.00
Change %:52.03
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 14:32:16 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:26,999
Low:26,998
High:26,999
|
Price:26,999
Change:9,221.00
Change %:51.87
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 14:56:55 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:26,969
Low:26,968
High:26,969
|
Price:26,969
Change:9,191.00
Change %:51.70
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 14:33:08 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:26,939
Low:26,938
High:26,939
|
Price:26,938
Change:9,160.00
Change %:51.52
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 14:48:44 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:26,908
Low:26,908
High:26,909
|
Price:26,908
Change:9,130.00
Change %:51.36
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 08:33:04 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:26,879
Low:26,879
High:26,879
|
Price:26,879
Change:9,101.00
Change %:51.19
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:57:50 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:26,849
Low:26,849
High:26,850
|
Price:26,850
Change:9,072.00
Change %:51.03
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 14:57:40 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:26,819
Low:26,819
High:26,820
|
Price:26,820
Change:9,042.00
Change %:50.86
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:48:30 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:26,789
Low:26,788
High:26,789
|
Price:26,789
Change:9,011.00
Change %:50.69
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:59:01 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:26,758
Low:26,758
High:26,759
|
Price:26,758
Change:8,980.00
Change %:50.51
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 14:58:19 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:26,728
Low:26,728
High:26,729
|
Price:26,729
Change:8,951.00
Change %:50.35
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 14:54:53 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:26,699
Low:26,698
High:26,699
|
Price:26,698
Change:8,920.00
Change %:50.17
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 14:50:28 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:26,669
Low:26,668
High:26,669
|
Price:26,669
Change:8,891.00
Change %:50.01
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:57:25 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:26,639
Low:26,638
High:26,639
|
Price:26,638
Change:8,860.00
Change %:49.84
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:53:51 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:26,608
Low:26,608
High:26,609
|
Price:26,609
Change:8,831.00
Change %:49.67
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:48:04 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:26,579
Low:26,578
High:26,579
|
Price:26,579
Change:8,801.00
Change %:49.51
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:49:20 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:26,543
Low:26,542
High:26,543
|
Price:26,542
Change:8,764.00
Change %:49.30
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:37:24 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:26,506
Low:26,505
High:26,506
|
Price:26,505
Change:8,727.00
Change %:49.09
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:46:57 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:26,468
Low:26,467
High:26,468
|
Price:26,467
Change:8,689.00
Change %:48.88
|
Price:17,778
Change:0.00
Change %:0.00
|