صندوق س آوای فردای زاگرس-ثابت

فردا | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 42,045 0.23

Close Price: 42,045

Command	Count	Buy	Sell	Count	Command
Command1	Count256,535	Buy42,045	Sell42,068	Count50,000	Command1
Command1	Count99.396 Million	Buy42,003	Sell42,079	Count50,000	Command1
Command1	Count1 Million	Buy42,002	Sell42,080	Count10,000	Command1
Command1	Count1 Million	Buy42,001	Sell42,098	Count50,000	Command1
Command1	Count1 Million	Buy42,000	Sell42,099	Count5,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 42,003	Low: 42,003	High: 42,045	Close: 42,007	Change (%): 0.14	Volume: 31.186 Million	Count: 426
Date: 2026/09/06	Reopening: 41,950	Low: 41,950	High: 41,954	Close: 41,950	Change (%): 0.11	Volume: 107.104 Million	Count: 585
Date: 2026/09/05	Reopening: 41,897	Low: 41,896	High: 41,988	Close: 41,902	Change (%): 0.14	Volume: 286.009 Million	Count: 843
Date: 2026/09/02	Reopening: 41,845	Low: 41,844	High: 41,846	Close: 41,845	Change (%): 0.12	Volume: 311.862 Million	Count: 806
Date: 2026/09/01	Reopening: 41,793	Low: 41,793	High: 41,794	Close: 41,793	Change (%): 0.12	Volume: 52.03 Million	Count: 511
Date: 2026/08/31	Reopening: 41,740	Low: 41,739	High: 41,790	Close: 41,744	Change (%): 0.20	Volume: 284.244 Million	Count: 1,007
Date: 2026/08/29	Reopening: 41,635	Low: 41,635	High: 41,662	Close: 41,660	Change (%): 0.19	Volume: 99.34 Million	Count: 612
Date: 2026/08/26	Reopening: 41,583	Low: 41,583	High: 41,584	Close: 41,583	Change (%): 0.11	Volume: 177.022 Million	Count: 692
Date: 2026/08/25	Reopening: 41,531	Low: 41,531	High: 41,560	Close: 41,536	Change (%): 0.14	Volume: 145.815 Million	Count: 582
Date: 2026/08/24	Reopening: 41,478	Low: 41,474	High: 41,479	Close: 41,478	Change (%): 0.12	Volume: 181.606 Million	Count: 546
Date: 2026/08/23	Reopening: 41,426	Low: 41,423	High: 41,437	Close: 41,427	Change (%): 0.13	Volume: 283.797 Million	Count: 747
Date: 2026/08/22	Reopening: 41,373	Low: 41,373	High: 41,374	Close: 41,373	Change (%): 0.13	Volume: 77.222 Million	Count: 579
Date: 2026/08/19	Reopening: 41,321	Low: 41,318	High: 41,322	Close: 41,320	Change (%): 0.12	Volume: 244.512 Million	Count: 802
Date: 2026/08/18	Reopening: 41,269	Low: 41,269	High: 41,270	Close: 41,269	Change (%): 0.13	Volume: 198.242 Million	Count: 593
Date: 2026/08/17	Reopening: 41,216	Low: 41,213	High: 41,217	Close: 41,216	Change (%): 0.13	Volume: 64.868 Million	Count: 395

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,129	Change: 33.00	Percent: 0.13	Volume: 649.557 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,324	Change: 173.00	Percent: 0.13	Volume: 99.649 میلیون	Market Cap: -
Symbol: صایند	Close: 30,531	Change: 39.00	Percent: 0.13	Volume: 6.459 میلیون	Market Cap: -
Symbol: سخند	Close: 11,924	Change: 11.00	Percent: 0.09	Volume: 79,457	Market Cap: -
Symbol: آسا	Close: 11,042	Change: 14.00	Percent: 0.13	Volume: 19.878 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,463	Change: 24.00	Percent: 0.12	Volume: 23.395 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,012	Change: 260.00	Percent: 2.53	Volume: 59.128 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,220	Change: 29.00	Percent: 0.12	Volume: 34.081 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,413	Change: 27.00	Percent: 0.13	Volume: 118.854 میلیون	Market Cap: -
Symbol: آسان	Close: 13,628	Change: 18.00	Percent: 0.13	Volume: 121.804 میلیون	Market Cap: -