صندوق س آوای فردای زاگرس-ثابت

فردا | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 43,738 0.13

Close Price: 43,736

Attribute	Values	Attribute	Values
Reopening	43,737	Close	43,736 54.00
High	43,738	Low	43,734
Volume	151.684 Million	Count	480
Price Limit	42,372 - 44,992	Value	6.634 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count300 Million	Buy43,737	Sell43,738	Count30 Million	Command1
Command1	Count1 Million	Buy43,736	Sell43,739	Count100,000	Command1
Command1	Count1 Million	Buy43,735	Sell43,740	Count100,000	Command1
Command1	Count1 Million	Buy43,734	Sell43,741	Count100,000	Command1
Command1	Count1 Million	Buy43,733	Sell43,742	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 43,737	Low: 43,734	High: 43,738	Close: 43,736	Change (%): 0.12	Volume: 151.684 Million	Count: 480
Date: 2026/10/20	Reopening: 43,682	Low: 43,682	High: 43,683	Close: 43,682	Change (%): 0.13	Volume: 60.461 Million	Count: 391
Date: 2026/10/19	Reopening: 43,627	Low: 43,626	High: 43,636	Close: 43,627	Change (%): 0.13	Volume: 222.067 Million	Count: 519
Date: 2026/10/18	Reopening: 43,571	Low: 43,571	High: 43,572	Close: 43,571	Change (%): 0.13	Volume: 91.187 Million	Count: 419
Date: 2026/10/17	Reopening: 43,515	Low: 43,513	High: 43,516	Close: 43,515	Change (%): 0.13	Volume: 85.667 Million	Count: 443
Date: 2026/10/14	Reopening: 43,459	Low: 43,456	High: 43,460	Close: 43,459	Change (%): 0.13	Volume: 68.653 Million	Count: 340
Date: 2026/10/13	Reopening: 43,404	Low: 43,402	High: 43,405	Close: 43,404	Change (%): 0.13	Volume: 102.77 Million	Count: 608
Date: 2026/10/12	Reopening: 43,349	Low: 43,344	High: 43,350	Close: 43,348	Change (%): 0.12	Volume: 122.843 Million	Count: 440
Date: 2026/10/11	Reopening: 43,294	Low: 43,293	High: 43,295	Close: 43,294	Change (%): 0.12	Volume: 111.292 Million	Count: 467
Date: 2026/10/10	Reopening: 43,239	Low: 43,239	High: 43,250	Close: 43,240	Change (%): 0.13	Volume: 149.145 Million	Count: 565
Date: 2026/10/07	Reopening: 43,186	Low: 43,184	High: 43,187	Close: 43,186	Change (%): 0.12	Volume: 121.219 Million	Count: 597
Date: 2026/10/06	Reopening: 43,132	Low: 43,132	High: 43,171	Close: 43,134	Change (%): 0.13	Volume: 99.962 Million	Count: 458
Date: 2026/10/05	Reopening: 43,078	Low: 43,078	High: 43,079	Close: 43,078	Change (%): 0.12	Volume: 99.963 Million	Count: 477
Date: 2026/10/04	Reopening: 43,024	Low: 43,024	High: 43,028	Close: 43,025	Change (%): 0.13	Volume: 124.92 Million	Count: 532
Date: 2026/10/03	Reopening: 42,970	Low: 42,970	High: 42,980	Close: 42,970	Change (%): 0.12	Volume: 115.964 Million	Count: 552

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,222	Change: 36.00	Percent: 0.13	Volume: 407.322 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,039	Change: 185.00	Percent: 0.13	Volume: 99.576 میلیون	Market Cap: -
Symbol: صایند	Close: 31,799	Change: 51.00	Percent: 0.16	Volume: 39.424 میلیون	Market Cap: -
Symbol: سخند	Close: 12,384	Change: 21.00	Percent: 0.17	Volume: 21,534	Market Cap: -
Symbol: آسا	Close: 11,532	Change: 19.00	Percent: 0.17	Volume: 33.442 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,275	Change: 32.00	Percent: 0.16	Volume: 56.548 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,120	Change: 12.00	Percent: 0.12	Volume: 19.204 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,177	Change: 35.00	Percent: 0.13	Volume: 30.73 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,296	Change: 29.00	Percent: 0.13	Volume: 225.935 میلیون	Market Cap: -
Symbol: آسان	Close: 13,810	Change: 5.00	Percent: 0.04	Volume: 28.763 میلیون	Market Cap: -