فردا

فردا | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 33,817 73.01
Close: 19,546 0.00

Last Trade

2026-01-07
Feature Amounts Feature Amounts
Open 33,817 Close 19,546 0.00
High 33,819 Low 33,813
Volume 561,279 Times 45
Price Range:  17,581 - 21,487 Value 10.97 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-01-07
True Legal
28 Number of buyers 1
485,312 Purchase volume 75,967
13 Seller number 1
385,799 Sales volume 175,480
99,513 Change of ownership 99,513

Ask / Bid

2026-01-07
Order Number Buy Sell Number Order
Order2 Number149,949,871 Buy19,546 Sell19,547 Number15,036,294 Order3
Order2 Number1,001,000 Buy19,545 Sell19,548 Number100,000 Order1
Order1 Number1,000,000 Buy19,544 Sell19,549 Number100,000 Order1
Order1 Number1,000,000 Buy19,543 Sell19,550 Number100,000 Order1
Order1 Number1,000,000 Buy19,542 Sell19,551 Number100,000 Order1

Yield and liquidity

3 Months 6.3 %
6 Months 12.98 %
9 Months 20.14 %
1 year old 27.34 %

History

Date Close Change % Volume Times
Date : 2026-01-07 14:59:56 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
Date : 2026-01-06 08:59:36 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
Date : 2026-01-05 14:59:54 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
Date : 2026-01-04 09:25:09 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
Date : 2025-12-31 11:22:52 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
Date : 2025-12-30 13:58:55 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
Date : 2025-12-29 08:58:36 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
Date : 2025-12-28 13:25:31 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
Date : 2025-12-27 08:58:37 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
Date : 2025-12-24 15:52:59 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
Date : 2025-12-23 14:59:48 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
Date : 2025-12-22 14:59:19 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
Date : 2025-12-21 15:40:40 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
Date : 2025-12-20 15:15:45 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
Date : 2025-12-17 15:33:29 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 30,637 72,571 Volume : 3.834 Million Market Value : - Date : 2026-01-07
Symbol : SGAF Last : 10,069 24,838 Volume : 9.883 Million Market Value : - Date : 2026-01-07
Symbol : DAAF Last : 8,354 20,095 Volume : 113,587 Market Value : - Date : 2026-01-07
Symbol : FATF Last : 46,158 111,759 Volume : 10.581 Million Market Value : - Date : 2026-01-07
Symbol : FKOF Last : 41,378 99,112 Volume : 2.26 Million Market Value : - Date : 2026-01-07
Symbol : FPAF Last : 82.00 10,025 Volume : 10.521 Million Market Value : - Date : 2026-01-07
Symbol : FKNF Last : 37,256 88,794 Volume : - Market Value : - Date : 2026-01-07
Symbol : امینیکم Last : 153.00 10,150 Volume : 38.096 Million Market Value : - Date : 2026-01-07
Symbol : KMND Last : 90.00 10,022 Volume : 24.747 Million Market Value : - Date : 2026-01-07
Symbol : AFRN Last : 18,107 42,794 Volume : 36.003 Million Market Value : - Date : 2026-01-07
More

Comments & Analysis