فردا
فردا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
30,039
53.68
Close:
19,546
0.00
Last Trade
2025-08-23| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 30,039 | Close | 19,546 0.00 |
| High | 30,040 | Low | 30,039 |
| Volume | 561,279 | Times | 45 |
| Price Range: | 17,581 - 21,487 | Value | 10.97 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-08-23| True | Legal | |
|---|---|---|
| 28 | Number of buyers | 1 |
| 485,312 | Purchase volume | 75,967 |
| 13 | Seller number | 1 |
| 385,799 | Sales volume | 175,480 |
| 99,513 | Change of ownership | 99,513 |
Ask / Bid
2025-08-23| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number149,949,871 | Buy19,546 | Sell19,547 | Number15,036,294 | Order3 |
| Order2 | Number1,001,000 | Buy19,545 | Sell19,548 | Number100,000 | Order1 |
| Order1 | Number1,000,000 | Buy19,544 | Sell19,549 | Number100,000 | Order1 |
| Order1 | Number1,000,000 | Buy19,543 | Sell19,550 | Number100,000 | Order1 |
| Order1 | Number1,000,000 | Buy19,542 | Sell19,551 | Number100,000 | Order1 |
Yield and liquidity
| 3 Months | 6.3 % | ||
| 6 Months | 12.98 % | ||
| 9 Months | 20.14 % | ||
| 1 year old | 27.34 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-08-23 08:59:05 | Close : 19,546 | Change % : 0.00 | Volume : 561,279 | Times : 45 |
| Date : 2025-08-20 13:42:25 | Close : 19,546 | Change % : 0.00 | Volume : 561,279 | Times : 45 |
| Date : 2025-08-19 15:17:56 | Close : 19,546 | Change % : 0.00 | Volume : 561,279 | Times : 45 |
| Date : 2025-08-18 14:59:56 | Close : 19,546 | Change % : 0.00 | Volume : 561,279 | Times : 45 |
| Date : 2025-08-17 15:21:47 | Close : 19,546 | Change % : 0.00 | Volume : 561,279 | Times : 45 |
| Date : 2025-08-16 15:11:30 | Close : 19,546 | Change % : 0.00 | Volume : 561,279 | Times : 45 |
| Date : 2025-08-13 14:59:49 | Close : 19,546 | Change % : 0.00 | Volume : 561,279 | Times : 45 |
| Date : 2025-08-12 14:59:49 | Close : 19,546 | Change % : 0.00 | Volume : 561,279 | Times : 45 |
| Date : 2025-08-11 15:23:05 | Close : 19,546 | Change % : 0.00 | Volume : 561,279 | Times : 45 |
| Date : 2025-08-09 13:23:42 | Close : 19,546 | Change % : 0.00 | Volume : 561,279 | Times : 45 |
| Date : 2025-08-06 14:59:50 | Close : 19,546 | Change % : 0.00 | Volume : 561,279 | Times : 45 |
| Date : 2025-08-05 15:21:10 | Close : 19,546 | Change % : 0.00 | Volume : 561,279 | Times : 45 |
| Date : 2025-08-04 14:59:44 | Close : 19,546 | Change % : 0.00 | Volume : 561,279 | Times : 45 |
| Date : 2025-08-03 13:51:00 | Close : 19,546 | Change % : 0.00 | Volume : 561,279 | Times : 45 |
| Date : 2025-08-02 15:09:13 | Close : 19,546 | Change % : 0.00 | Volume : 561,279 | Times : 45 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FIRO | Last : 22,652 64,586 | Volume : 3.834 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : SGAF | Last : 7,541 22,310 | Volume : 9.883 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : DAAF | Last : 6,130 17,871 | Volume : 113,587 | Market Value : - | Date : 2025-08-23 |
| Symbol : FATF | Last : 34,068 99,669 | Volume : 10.581 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : FKOF | Last : 30,292 88,026 | Volume : 2.26 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : FPAF | Last : 33.00 10,140 | Volume : 10.521 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : FKNF | Last : 27,437 78,975 | Volume : 9.396 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : امینیکم | Last : 16.00 10,013 | Volume : 38.096 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : KMND | Last : 37.00 10,149 | Volume : 24.747 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : AFRN | Last : 13,327 38,014 | Volume : 36.003 Million | Market Value : - | Date : 2025-08-23 |