فردا
فردا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
32,665
67.12
Close:
19,546
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:59:45 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:32,665
Low:32,665
High:32,666
|
Price:32,665
Change:13,119.00
Change %:67.12
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 15:42:56 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:32,624
Low:32,624
High:32,625
|
Price:32,624
Change:13,078.00
Change %:66.91
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 15:23:49 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:32,584
Low:32,584
High:32,585
|
Price:32,584
Change:13,038.00
Change %:66.70
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:58:29 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:32,542
Low:32,542
High:32,543
|
Price:32,543
Change:12,997.00
Change %:66.49
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 15:16:23 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:32,487
Low:32,487
High:32,489
|
Price:32,489
Change:12,943.00
Change %:66.22
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:59:33 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:32,431
Low:32,431
High:32,432
|
Price:32,432
Change:12,886.00
Change %:65.93
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:46:21 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:32,393
Low:32,393
High:32,394
|
Price:32,394
Change:12,848.00
Change %:65.73
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:59:38 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:32,354
Low:32,351
High:32,355
|
Price:32,354
Change:12,808.00
Change %:65.53
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:43:33 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:32,316
Low:32,312
High:32,335
|
Price:32,316
Change:12,770.00
Change %:65.33
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:59:52 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:32,278
Low:32,276
High:32,279
|
Price:32,279
Change:12,733.00
Change %:65.14
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:59:28 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:32,239
Low:32,234
High:32,240
|
Price:32,239
Change:12,693.00
Change %:64.94
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 15:11:56 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:32,202
Low:32,202
High:32,203
|
Price:32,203
Change:12,657.00
Change %:64.76
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 15:17:42 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:32,164
Low:32,160
High:32,168
|
Price:32,164
Change:12,618.00
Change %:64.56
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 15:14:25 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:32,125
Low:32,120
High:32,126
|
Price:32,126
Change:12,580.00
Change %:64.36
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 15:19:11 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:32,087
Low:32,087
High:32,091
|
Price:32,088
Change:12,542.00
Change %:64.17
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:56:56 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:32,049
Low:32,049
High:32,050
|
Price:32,050
Change:12,504.00
Change %:63.97
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:13:40 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:32,012
Low:32,012
High:32,013
|
Price:32,012
Change:12,466.00
Change %:63.78
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:58:55 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:31,975
Low:31,965
High:31,987
|
Price:31,975
Change:12,429.00
Change %:63.59
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 08:59:14 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:31,937
Low:31,937
High:31,938
|
Price:31,938
Change:12,392.00
Change %:63.40
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:12:01 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:31,901
Low:31,900
High:31,901
|
Price:31,900
Change:12,354.00
Change %:63.21
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 15:30:05 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:31,862
Low:31,862
High:31,863
|
Price:31,862
Change:12,316.00
Change %:63.01
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 09:00:05 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:31,825
Low:31,825
High:31,826
|
Price:31,825
Change:12,279.00
Change %:62.82
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:25:58 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:31,788
Low:31,788
High:31,789
|
Price:31,788
Change:12,242.00
Change %:62.63
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:02:00 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:31,750
Low:31,750
High:31,751
|
Price:31,750
Change:12,204.00
Change %:62.44
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 15:27:20 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:31,713
Low:31,693
High:31,714
|
Price:31,714
Change:12,168.00
Change %:62.25
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:02:01 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:31,675
Low:31,675
High:31,676
|
Price:31,675
Change:12,129.00
Change %:62.05
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 15:25:04 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:31,638
Low:31,636
High:31,639
|
Price:31,639
Change:12,093.00
Change %:61.87
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:50:34 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:31,601
Low:31,601
High:31,602
|
Price:31,601
Change:12,055.00
Change %:61.68
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:02:18 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:31,563
Low:31,563
High:31,564
|
Price:31,564
Change:12,018.00
Change %:61.49
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 15:15:20 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:31,526
Low:31,523
High:31,527
|
Price:31,526
Change:11,980.00
Change %:61.29
|
Price:19,546
Change:0.00
Change %:0.00
|