فردا

فردا | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 31,339 60.33
Close: 19,546 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 09:00:09
Number:45
Volume:561,279
Value:10.97 billion
First:31,302
Low:31,302
High:31,303
Price:31,302
Change:11,756.00
Change %:60.15
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-10-08 08:58:23
Number:45
Volume:561,279
Value:10.97 billion
First:31,264
Low:31,264
High:31,265
Price:31,264
Change:11,718.00
Change %:59.95
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-10-07 09:00:08
Number:45
Volume:561,279
Value:10.97 billion
First:31,228
Low:31,228
High:31,229
Price:31,228
Change:11,682.00
Change %:59.77
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-10-06 15:13:23
Number:45
Volume:561,279
Value:10.97 billion
First:31,191
Low:31,189
High:31,192
Price:31,191
Change:11,645.00
Change %:59.58
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-10-05 09:00:05
Number:45
Volume:561,279
Value:10.97 billion
First:31,155
Low:31,155
High:31,156
Price:31,155
Change:11,609.00
Change %:59.39
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-10-04 14:59:19
Number:45
Volume:561,279
Value:10.97 billion
First:31,118
Low:31,116
High:31,119
Price:31,118
Change:11,572.00
Change %:59.20
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-10-01 10:46:55
Number:45
Volume:561,279
Value:10.97 billion
First:31,082
Low:31,082
High:31,083
Price:31,082
Change:11,536.00
Change %:59.02
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-09-30 08:58:56
Number:45
Volume:561,279
Value:10.97 billion
First:31,045
Low:31,045
High:31,046
Price:31,045
Change:11,499.00
Change %:58.83
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-09-29 09:02:22
Number:45
Volume:561,279
Value:10.97 billion
First:31,009
Low:31,009
High:31,010
Price:31,009
Change:11,463.00
Change %:58.65
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-09-28 09:02:10
Number:45
Volume:561,279
Value:10.97 billion
First:30,973
Low:30,973
High:30,974
Price:30,973
Change:11,427.00
Change %:58.46
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-09-27 09:00:23
Number:45
Volume:561,279
Value:10.97 billion
First:30,936
Low:30,936
High:30,937
Price:30,936
Change:11,390.00
Change %:58.27
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-09-24 14:59:53
Number:45
Volume:561,279
Value:10.97 billion
First:30,900
Low:30,875
High:30,901
Price:30,901
Change:11,355.00
Change %:58.09
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-09-23 14:59:58
Number:45
Volume:561,279
Value:10.97 billion
First:30,863
Low:30,838
High:30,864
Price:30,863
Change:11,317.00
Change %:57.90
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-09-22 08:59:30
Number:45
Volume:561,279
Value:10.97 billion
First:30,827
Low:30,827
High:30,828
Price:30,828
Change:11,282.00
Change %:57.72
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-09-21 08:56:52
Number:45
Volume:561,279
Value:10.97 billion
First:30,790
Low:30,790
High:30,791
Price:30,790
Change:11,244.00
Change %:57.53
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-09-20 08:57:13
Number:45
Volume:561,279
Value:10.97 billion
First:30,754
Low:30,754
High:30,755
Price:30,755
Change:11,209.00
Change %:57.35
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-09-17 09:00:03
Number:45
Volume:561,279
Value:10.97 billion
First:30,718
Low:30,718
High:30,719
Price:30,719
Change:11,173.00
Change %:57.16
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-09-16 08:59:59
Number:45
Volume:561,279
Value:10.97 billion
First:30,681
Low:30,681
High:30,682
Price:30,681
Change:11,135.00
Change %:56.97
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-09-15 15:09:47
Number:45
Volume:561,279
Value:10.97 billion
First:30,645
Low:30,640
High:30,653
Price:30,645
Change:11,099.00
Change %:56.78
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-09-14 08:59:33
Number:45
Volume:561,279
Value:10.97 billion
First:30,608
Low:30,608
High:30,609
Price:30,608
Change:11,062.00
Change %:56.60
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-09-13 09:00:17
Number:45
Volume:561,279
Value:10.97 billion
First:30,572
Low:30,572
High:30,573
Price:30,572
Change:11,026.00
Change %:56.41
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-09-09 15:34:22
Number:45
Volume:561,279
Value:10.97 billion
First:30,520
Low:30,520
High:30,521
Price:30,520
Change:10,974.00
Change %:56.14
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-09-08 15:09:42
Number:45
Volume:561,279
Value:10.97 billion
First:30,469
Low:30,469
High:30,470
Price:30,469
Change:10,923.00
Change %:55.88
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-09-07 08:57:09
Number:45
Volume:561,279
Value:10.97 billion
First:30,429
Low:30,429
High:30,434
Price:30,434
Change:10,888.00
Change %:55.70
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-09-06 14:59:41
Number:45
Volume:561,279
Value:10.97 billion
First:30,393
Low:30,393
High:30,504
Price:30,394
Change:10,848.00
Change %:55.50
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-09-03 14:59:31
Number:45
Volume:561,279
Value:10.97 billion
First:30,358
Low:30,358
High:30,359
Price:30,358
Change:10,812.00
Change %:55.32
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-09-02 15:07:10
Number:45
Volume:561,279
Value:10.97 billion
First:30,310
Low:30,310
High:30,311
Price:30,311
Change:10,765.00
Change %:55.08
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-08-31 09:30:25
Number:45
Volume:561,279
Value:10.97 billion
First:30,265
Low:30,252
High:30,265
Price:30,264
Change:10,718.00
Change %:54.84
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-08-30 09:00:01
Number:45
Volume:561,279
Value:10.97 billion
First:30,217
Low:30,216
High:30,217
Price:30,216
Change:10,670.00
Change %:54.59
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-08-27 15:28:36
Number:45
Volume:561,279
Value:10.97 billion
First:30,182
Low:30,181
High:30,182
Price:30,182
Change:10,636.00
Change %:54.42
Price:19,546
Change:0.00
Change %:0.00