فردا
فردا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
30,039
53.68
Close:
19,546
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 08:59:05 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:30,039
Low:30,039
High:30,040
|
Price:30,039
Change:10,493.00
Change %:53.68
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:42:25 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:30,002
Low:30,002
High:30,003
|
Price:30,002
Change:10,456.00
Change %:53.49
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 15:17:56 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:29,965
Low:29,965
High:29,966
|
Price:29,966
Change:10,420.00
Change %:53.31
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:59:56 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:29,928
Low:29,928
High:29,929
|
Price:29,929
Change:10,383.00
Change %:53.12
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 15:21:47 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:29,892
Low:29,892
High:29,893
|
Price:29,892
Change:10,346.00
Change %:52.93
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 15:11:30 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:29,855
Low:29,855
High:29,856
|
Price:29,855
Change:10,309.00
Change %:52.74
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:59:49 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:29,818
Low:29,816
High:29,819
|
Price:29,819
Change:10,273.00
Change %:52.56
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:59:49 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:29,781
Low:29,781
High:29,782
|
Price:29,782
Change:10,236.00
Change %:52.37
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 15:23:05 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:29,746
Low:29,745
High:29,746
|
Price:29,746
Change:10,200.00
Change %:52.19
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:23:42 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:29,671
Low:29,671
High:29,672
|
Price:29,672
Change:10,126.00
Change %:51.81
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:59:50 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:29,624
Low:29,620
High:29,625
|
Price:29,625
Change:10,079.00
Change %:51.57
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 15:21:10 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:29,583
Low:29,583
High:29,584
|
Price:29,584
Change:10,038.00
Change %:51.36
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:59:44 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:29,541
Low:29,541
High:29,542
|
Price:29,542
Change:9,996.00
Change %:51.14
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:51:00 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:29,500
Low:29,459
High:29,586
|
Price:29,501
Change:9,955.00
Change %:50.93
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 15:09:13 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:29,459
Low:29,456
High:29,460
|
Price:29,459
Change:9,913.00
Change %:50.72
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:21:27 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:29,418
Low:29,418
High:29,419
|
Price:29,418
Change:9,872.00
Change %:50.51
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 15:10:42 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:29,376
Low:29,374
High:29,377
|
Price:29,377
Change:9,831.00
Change %:50.30
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:11:35 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:29,335
Low:29,333
High:29,336
|
Price:29,335
Change:9,789.00
Change %:50.08
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:59:15 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:29,294
Low:29,294
High:29,295
|
Price:29,295
Change:9,749.00
Change %:49.88
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 15:07:28 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:29,253
Low:29,251
High:29,254
|
Price:29,253
Change:9,707.00
Change %:49.66
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:58:51 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:29,213
Low:29,213
High:29,214
|
Price:29,214
Change:9,668.00
Change %:49.46
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 15:05:56 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:29,172
Low:29,172
High:29,173
|
Price:29,173
Change:9,627.00
Change %:49.25
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 14:59:54 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:29,131
Low:29,131
High:29,132
|
Price:29,131
Change:9,585.00
Change %:49.04
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:27:32 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:29,090
Low:29,090
High:29,091
|
Price:29,090
Change:9,544.00
Change %:48.83
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:28:58 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:29,051
Low:29,050
High:29,051
|
Price:29,050
Change:9,504.00
Change %:48.62
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:59:56 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:29,009
Low:29,009
High:29,010
|
Price:29,010
Change:9,464.00
Change %:48.42
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 15:10:31 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:28,968
Low:28,968
High:28,969
|
Price:28,969
Change:9,423.00
Change %:48.21
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 15:15:50 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:28,929
Low:28,928
High:28,929
|
Price:28,928
Change:9,382.00
Change %:48.00
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 15:08:28 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:28,887
Low:28,887
High:28,888
|
Price:28,887
Change:9,341.00
Change %:47.79
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 15:45:20 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:28,847
Low:28,847
High:28,848
|
Price:28,848
Change:9,302.00
Change %:47.59
|
Price:19,546
Change:0.00
Change %:0.00
|