صندوق درآمد ثابت امین یکم فردا

امینیکم | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 10,126 0.13

Close Price: 10,127

Attribute	Values	Attribute	Values
Reopening	10,191	Close	10,127 14.00
High	10,127	Low	10,126
Volume	30.684 Million	Count	252
Price Limit	9,810 - 10,416	Value	310.719 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count69.951 Million	Buy10,126	Sell10,127	Count20.236 Million	Command7
Command2	Count1.001 Million	Buy10,125	Sell10,128	Count1 Million	Command1
Command1	Count1 Million	Buy10,124	Sell10,129	Count1 Million	Command1
Command1	Count1 Million	Buy10,123	Sell10,130	Count1 Million	Command1
Command1	Count1 Million	Buy10,122	Sell10,131	Count1 Million	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 10,191	Low: 10,126	High: 10,127	Close: 10,127	Change (%): 0.14	Volume: 30.684 Million	Count: 252
Date: 2026/11/03	Reopening: 10,113	Low: 10,113	High: 10,114	Close: 10,113	Change (%): 0.12	Volume: 11.71 Million	Count: 256
Date: 2026/11/02	Reopening: 10,101	Low: 10,101	High: 10,102	Close: 10,101	Change (%): 0.13	Volume: 25.293 Million	Count: 222
Date: 2026/11/01	Reopening: 10,089	Low: 10,088	High: 10,089	Close: 10,088	Change (%): 0.12	Volume: 31.239 Million	Count: 285
Date: 2026/10/31	Reopening: 10,076	Low: 10,076	High: 10,077	Close: 10,076	Change (%): 0.13	Volume: 21.661 Million	Count: 359
Date: 2026/10/28	Reopening: 10,063	Low: 10,063	High: 10,064	Close: 10,063	Change (%): 0.14	Volume: 21.079 Million	Count: 315
Date: 2026/10/27	Reopening: 10,049	Low: 10,049	High: 10,050	Close: 10,049	Change (%): 0.12	Volume: 19.61 Million	Count: 237
Date: 2026/10/26	Reopening: 10,037	Low: 10,037	High: 10,038	Close: 10,037	Change (%): 0.12	Volume: 26.543 Million	Count: 376
Date: 2026/10/25	Reopening: 10,025	Low: 10,025	High: 10,026	Close: 10,025	Change (%): 0.12	Volume: 33.337 Million	Count: 314
Date: 2026/10/24	Reopening: 10,013	Low: 10,013	High: 10,014	Close: 10,013	Change (%): 2.47	Volume: 79.088 Million	Count: 626
Date: 2026/10/21	Reopening: 10,266	Low: 10,266	High: 10,267	Close: 10,267	Change (%): 0.14	Volume: 69.54 Million	Count: 380
Date: 2026/10/20	Reopening: 10,253	Low: 10,253	High: 10,254	Close: 10,253	Change (%): 0.12	Volume: 39.907 Million	Count: 243
Date: 2026/10/19	Reopening: 10,242	Low: 10,241	High: 10,242	Close: 10,241	Change (%): 0.13	Volume: 23.629 Million	Count: 257
Date: 2026/10/18	Reopening: 10,228	Low: 10,228	High: 10,229	Close: 10,228	Change (%): 0.11	Volume: 22.273 Million	Count: 303
Date: 2026/10/17	Reopening: 10,216	Low: 10,216	High: 10,217	Close: 10,217	Change (%): 0.13	Volume: 22.126 Million	Count: 285

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,592	Change: 39.00	Percent: 0.14	Volume: 649.15 میلیون	Market Cap: -
Symbol: اعتماد	Close: 146,034	Change: 202.00	Percent: 0.14	Volume: 131.857 میلیون	Market Cap: -
Symbol: صایند	Close: 32,214	Change: 51.00	Percent: 0.16	Volume: 18.657 میلیون	Market Cap: -
Symbol: سخند	Close: 12,541	Change: 31.00	Percent: 0.25	Volume: 401,261	Market Cap: -
Symbol: آسا	Close: 11,687	Change: 18.00	Percent: 0.15	Volume: 194.139 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,535	Change: 31.00	Percent: 0.15	Volume: 119.185 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,245	Change: 13.00	Percent: 0.13	Volume: 10.717 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,487	Change: 34.00	Percent: 0.13	Volume: 30.323 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,606	Change: 23.00	Percent: 0.10	Volume: 193.731 میلیون	Market Cap: -
Symbol: آسان	Close: 13,614	Change: 16.00	Percent: 0.12	Volume: 176.164 میلیون	Market Cap: -