امین یکم فردا

امینیکم | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,191 0.67
Close: 10,260 0.00

Last Trade

2021-01-03
Feature Amounts Feature Amounts
Open 10,180 Close 10,260 0.00
High 10,194 Low 10,177
Volume 67.918 Million Times 2,072
Price Range:  9,151 - 11,183 Value 696.83 billion
Base volume 1 Volume limit 10 - 100,000

Trades

2021-01-03
True Legal
404 Number of buyers 8
28.088 Million Purchase volume 21.823 Million
266 Seller number 4
18.11 Million Sales volume 31.802 Million
9.979 Million Change of ownership 9.979 Million

Ask / Bid

2021-01-03
Order Number Buy Sell Number Order
Order3 Number103,964 Buy10,177 Sell10,180 Number22,148 Order4
Order1 Number12,700 Buy10,176 Sell10,181 Number100,000 Order1
Order3 Number124,542 Buy10,175 Sell10,182 Number700,000 Order7
Order1 Number100,000 Buy10,174 Sell10,185 Number201,200 Order3
Order7 Number265,601 Buy10,172 Sell10,190 Number16,722 Order1

Yield and liquidity

3 Months 1.41 %
6 Months 0.05 %
9 Months 0.1 %
1 year old 1.02 %

History

Date Close Change % Volume Times
Date : 2021-01-03 12:29:59 Close : 10,260 Change % : 0.00 Volume : 67.918 Million Times : 2,072
Date : 2021-01-02 12:29:56 Close : 10,260 Change % : 0.00 Volume : 67.918 Million Times : 2,072
Date : 2020-12-30 12:29:47 Close : 10,260 Change % : 0.00 Volume : 67.918 Million Times : 2,072
Date : 2020-12-29 12:29:58 Close : 10,260 Change % : 0.00 Volume : 67.918 Million Times : 2,072
Date : 2020-12-28 12:29:58 Close : 10,260 Change % : 0.00 Volume : 67.918 Million Times : 2,072
Date : 2020-12-27 12:29:59 Close : 10,260 Change % : 0.00 Volume : 67.918 Million Times : 2,072
Date : 2020-12-26 12:29:57 Close : 10,260 Change % : 0.00 Volume : 67.918 Million Times : 2,072
Date : 2020-12-23 12:29:59 Close : 10,260 Change % : 0.00 Volume : 67.918 Million Times : 2,072
Date : 2020-12-22 12:29:55 Close : 10,260 Change % : 0.00 Volume : 67.918 Million Times : 2,072
Date : 2020-12-21 12:29:59 Close : 10,260 Change % : 0.00 Volume : 67.918 Million Times : 2,072
Date : 2020-12-20 12:29:59 Close : 10,260 Change % : 0.00 Volume : 67.918 Million Times : 2,072
Date : 2020-12-19 12:30:00 Close : 10,260 Change % : 0.00 Volume : 67.918 Million Times : 2,072
Date : 2020-12-16 12:29:37 Close : 10,260 Change % : 0.00 Volume : 67.918 Million Times : 2,072
Date : 2020-12-15 12:29:59 Close : 10,260 Change % : 0.00 Volume : 67.918 Million Times : 2,072
Date : 2020-12-14 12:29:52 Close : 10,260 Change % : 0.00 Volume : 67.918 Million Times : 2,072
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 485.00 22,250 Volume : 129,858 Market Value : 6.668 Thousand billion Date : 2021-01-03
Symbol : SGAF Last : 56.00 9,944 Volume : 14.54 Million Market Value : - Date : 2021-01-03
Symbol : DAAF Last : 42.00 10,072 Volume : 4.426 Million Market Value : - Date : 2021-01-03
Symbol : FATF Last : 760.00 34,149 Volume : 86.718 Million Market Value : - Date : 2021-01-03
Symbol : FKOF Last : 690.00 30,084 Volume : 13.502 Million Market Value : - Date : 2021-01-03
Symbol : FPAF Last : 71.00 11,339 Volume : 14.95 Million Market Value : 56.133 Thousand billion Date : 2021-01-03
Symbol : FKNF Last : 795.00 27,359 Volume : 14.3 Million Market Value : 82.059 Thousand billion Date : 2021-01-03
Symbol : KMND Last : 24.00 10,132 Volume : 280.98 Million Market Value : 121.596 Thousand billion Date : 2021-01-03
Symbol : AFRN Last : 395.00 12,777 Volume : 3.37 Million Market Value : 6.39 Thousand billion Date : 2021-01-03
Symbol : MAOF Last : 340.00 11,350 Volume : 10.629 Million Market Value : - Date : 2021-01-03
More

Comments & Analysis