امین یکم فردا
امینیکم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,080
0.83
Close:
9,997
0.00
Last Trade
2025-07-01Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,080 | Close | 9,997 0.00 |
High | 10,080 | Low | 10,079 |
Volume | 38.096 Million | Times | 377 |
Price Range: | 9,126 - 11,154 | Value | 380.85 billion |
Base volume | 1 | Volume limit | 10 - 1,000,000 |
Trades
2025-07-01True | Legal | |
---|---|---|
97 | Number of buyers | 1 |
3.783 Million | Purchase volume | 34.31 Million |
128 | Seller number | 1 |
38.057 Million | Sales volume | 35,800 |
34.274 Million | Change of ownership | 34.274 Million |
Ask / Bid
2025-07-01Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order21 | Number10,034,968 | Buy10,000 | Sell10,001 | Number611,849 | Order11 |
Order1 | Number29,996 | Buy9,999 | Sell10,002 | Number326,000 | Order5 |
Order1 | Number35,000 | Buy9,998 | Sell10,003 | Number60,503 | Order4 |
Order2 | Number331,755 | Buy9,997 | Sell10,004 | Number255,503 | Order3 |
Order2 | Number7,414 | Buy9,996 | Sell10,005 | Number194,000 | Order5 |
Yield and liquidity
3 Months | 0.25 % | ||
6 Months | 0.21 % | ||
9 Months | 0.14 % | ||
1 year old | 0.98 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-01 03:02:03 | Close : 9,997 | Change % : 0.00 | Volume : 38.096 Million | Times : 377 |
Date : 2025-06-30 04:23:26 | Close : 9,997 | Change % : 0.00 | Volume : 38.096 Million | Times : 377 |
Date : 2025-06-29 03:32:30 | Close : 9,997 | Change % : 0.00 | Volume : 38.096 Million | Times : 377 |
Date : 2025-06-25 00:24:15 | Close : 9,997 | Change % : 0.00 | Volume : 38.096 Million | Times : 377 |
Date : 2025-06-11 04:29:36 | Close : 9,997 | Change % : 0.00 | Volume : 38.096 Million | Times : 377 |
Date : 2025-06-09 04:20:32 | Close : 9,997 | Change % : 0.00 | Volume : 38.096 Million | Times : 377 |
Date : 2025-06-07 04:25:16 | Close : 9,997 | Change % : 0.00 | Volume : 38.096 Million | Times : 377 |
Date : 2025-06-03 04:29:38 | Close : 9,997 | Change % : 0.00 | Volume : 38.096 Million | Times : 377 |
Date : 2025-06-02 00:00:51 | Close : 9,997 | Change % : 0.00 | Volume : 38.096 Million | Times : 377 |
Date : 2025-05-31 23:57:18 | Close : 9,997 | Change % : 0.00 | Volume : 38.096 Million | Times : 377 |
Date : 2025-05-30 23:28:47 | Close : 9,997 | Change % : 0.00 | Volume : 38.096 Million | Times : 377 |
Date : 2025-05-28 01:30:10 | Close : 9,997 | Change % : 0.00 | Volume : 38.096 Million | Times : 377 |
Date : 2025-05-26 23:58:14 | Close : 9,997 | Change % : 0.00 | Volume : 38.096 Million | Times : 377 |
Date : 2025-05-25 00:01:01 | Close : 9,997 | Change % : 0.00 | Volume : 38.096 Million | Times : 377 |
Date : 2025-05-24 00:26:00 | Close : 9,997 | Change % : 0.00 | Volume : 38.096 Million | Times : 377 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 29,671 95,272 | Volume : 10.581 Million | Market Value : - | Date : 2025-07-01 |
Symbol : SGAF | Last : 6,605 21,374 | Volume : 9.883 Million | Market Value : - | Date : 2025-07-01 |
Symbol : SSNF | Last : 81.00 10,158 | Volume : 37,755 | Market Value : - | Date : 2025-07-01 |
Symbol : FKOF | Last : 26,479 84,213 | Volume : 2.26 Million | Market Value : - | Date : 2025-07-01 |
Symbol : FPAF | Last : 107.00 10,214 | Volume : 10.521 Million | Market Value : - | Date : 2025-07-01 |
Symbol : FKNF | Last : 23,734 75,272 | Volume : 9.396 Million | Market Value : - | Date : 2025-07-01 |
Symbol : KMND | Last : 99.00 10,211 | Volume : 24.747 Million | Market Value : - | Date : 2025-07-01 |
Symbol : FIRO | Last : 19,720 61,654 | Volume : 3.834 Million | Market Value : - | Date : 2025-07-01 |
Symbol : AVSF | Last : 14,646 48,528 | Volume : 5.468 Million | Market Value : - | Date : 2025-07-01 |
Symbol : MAOF | Last : 13,218 35,181 | Volume : 54,589 | Market Value : - | Date : 2025-07-01 |