امین یکم فردا

امینیکم | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,174 1.77
Close: 9,997 0.00

Last Trade

2024-05-18
Feature Amounts Feature Amounts
Open 10,173 Close 9,997 0.00
High 10,174 Low 10,173
Volume 38.096 Million Times 377
Price Range:  9,126 - 11,154 Value 380.85 billion
Base volume 1 Volume limit 10 - 1,000,000

Trades

2024-05-18
True Legal
97 Number of buyers 1
3.783 Million Purchase volume 34.31 Million
128 Seller number 1
38.057 Million Sales volume 35,800
34.274 Million Change of ownership 34.274 Million

Ask / Bid

2024-05-18
Order Number Buy Sell Number Order
Order21 Number10,034,968 Buy10,000 Sell10,001 Number611,849 Order11
Order1 Number29,996 Buy9,999 Sell10,002 Number326,000 Order5
Order1 Number35,000 Buy9,998 Sell10,003 Number60,503 Order4
Order2 Number331,755 Buy9,997 Sell10,004 Number255,503 Order3
Order2 Number7,414 Buy9,996 Sell10,005 Number194,000 Order5

Yield and liquidity

3 Months 0.25 %
6 Months 0.21 %
9 Months 0.14 %
1 year old 0.98 %

History

Date Close Change % Volume Times
Date : 2024-05-18 14:57:46 Close : 9,997 Change % : 0.00 Volume : 38.096 Million Times : 377
Date : 2024-05-15 14:59:48 Close : 9,997 Change % : 0.00 Volume : 38.096 Million Times : 377
Date : 2024-05-14 14:57:12 Close : 9,997 Change % : 0.00 Volume : 38.096 Million Times : 377
Date : 2024-05-13 14:58:59 Close : 9,997 Change % : 0.00 Volume : 38.096 Million Times : 377
Date : 2024-05-12 14:59:15 Close : 9,997 Change % : 0.00 Volume : 38.096 Million Times : 377
Date : 2024-05-11 14:51:46 Close : 9,997 Change % : 0.00 Volume : 38.096 Million Times : 377
Date : 2024-05-08 14:57:07 Close : 9,997 Change % : 0.00 Volume : 38.096 Million Times : 377
Date : 2024-05-07 14:54:52 Close : 9,997 Change % : 0.00 Volume : 38.096 Million Times : 377
Date : 2024-05-06 14:57:56 Close : 9,997 Change % : 0.00 Volume : 38.096 Million Times : 377
Date : 2024-05-05 14:59:51 Close : 9,997 Change % : 0.00 Volume : 38.096 Million Times : 377
Date : 2024-05-01 14:59:14 Close : 9,997 Change % : 0.00 Volume : 38.096 Million Times : 377
Date : 2024-04-16 10:34:58 Close : 9,997 Change % : 0.00 Volume : 38.096 Million Times : 377
Date : 2024-04-15 14:58:02 Close : 9,997 Change % : 0.00 Volume : 38.096 Million Times : 377
Date : 2024-04-14 14:59:41 Close : 9,997 Change % : 0.00 Volume : 38.096 Million Times : 377
Date : 2024-04-13 10:33:54 Close : 9,997 Change % : 0.00 Volume : 38.096 Million Times : 377
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 4,113 69,714 Volume : 10.581 Million Market Value : - Date : 2024-05-18
Symbol : SGAF Last : 941.00 15,710 Volume : 9.883 Million Market Value : - Date : 2024-05-18
Symbol : SSNF Last : 1.00 10,076 Volume : 37,755 Market Value : - Date : 2024-05-18
Symbol : FKOF Last : 3,749 61,483 Volume : 2.26 Million Market Value : - Date : 2024-05-18
Symbol : FPAF Last : 6.00 10,101 Volume : 10.521 Million Market Value : - Date : 2024-05-18
Symbol : FKNF Last : 3,385 54,923 Volume : 9.396 Million Market Value : - Date : 2024-05-18
Symbol : KMND Last : 11.00 10,101 Volume : 24.747 Million Market Value : - Date : 2024-05-18
Symbol : FIRO Last : 2,796 44,730 Volume : 3.834 Million Market Value : - Date : 2024-05-18
Symbol : AVSF Last : 2,118 36,000 Volume : 5.468 Million Market Value : - Date : 2024-05-18
Symbol : MAOF Last : 1,328 23,291 Volume : 54,589 Market Value : - Date : 2024-05-18
More

Comments & Analysis