صندوق درآمد ثابت امین یکم فردا

امینیکم | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 10,137 0.13

Close Price: 10,137

Command	Count	Buy	Sell	Count	Command
Command2	Count69.67 Million	Buy10,136	Sell10,137	Count19.271 Million	Command1
Command1	Count1 Million	Buy10,135	Sell10,138	Count1 Million	Command1
Command1	Count1 Million	Buy10,134	Sell10,139	Count1 Million	Command1
Command1	Count1 Million	Buy10,133	Sell10,140	Count1 Million	Command1
Command1	Count1 Million	Buy10,132	Sell10,141	Count1 Million	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 10,136	Low: 10,136	High: 10,137	Close: 10,136	Change (%): 0.12	Volume: 35.443 Million	Count: 301
Date: 2026/09/06	Reopening: 10,125	Low: 10,124	High: 10,126	Close: 10,124	Change (%): 0.12	Volume: 32.673 Million	Count: 274
Date: 2026/09/05	Reopening: 10,112	Low: 10,112	High: 10,113	Close: 10,112	Change (%): 0.11	Volume: 31.508 Million	Count: 267
Date: 2026/09/02	Reopening: 10,100	Low: 10,100	High: 10,101	Close: 10,101	Change (%): 0.17	Volume: 19.034 Million	Count: 244
Date: 2026/09/01	Reopening: 10,084	Low: 10,084	High: 10,085	Close: 10,084	Change (%): 0.11	Volume: 29.358 Million	Count: 339
Date: 2026/08/31	Reopening: 10,074	Low: 10,073	High: 10,074	Close: 10,073	Change (%): 0.11	Volume: 38.256 Million	Count: 414
Date: 2026/08/29	Reopening: 10,061	Low: 10,061	High: 10,063	Close: 10,062	Change (%): 0.13	Volume: 18.732 Million	Count: 326
Date: 2026/08/26	Reopening: 10,049	Low: 10,048	High: 10,049	Close: 10,049	Change (%): 0.16	Volume: 36.873 Million	Count: 299
Date: 2026/08/25	Reopening: 10,033	Low: 10,033	High: 10,034	Close: 10,033	Change (%): 0.10	Volume: 44.735 Million	Count: 329
Date: 2026/08/24	Reopening: 10,023	Low: 10,023	High: 10,024	Close: 10,023	Change (%): 0.12	Volume: 22.781 Million	Count: 328
Date: 2026/08/23	Reopening: 10,011	Low: 10,011	High: 10,012	Close: 10,011	Change (%): 2.50	Volume: 163.322 Million	Count: 745
Date: 2026/08/22	Reopening: 10,268	Low: 10,268	High: 10,269	Close: 10,268	Change (%): 0.10	Volume: 232.274 Million	Count: 725
Date: 2026/08/19	Reopening: 10,259	Low: 10,258	High: 10,259	Close: 10,258	Change (%): 0.14	Volume: 54.553 Million	Count: 371
Date: 2026/08/18	Reopening: 10,243	Low: 10,243	High: 10,244	Close: 10,244	Change (%): 0.11	Volume: 24.359 Million	Count: 214
Date: 2026/08/17	Reopening: 10,233	Low: 10,233	High: 10,234	Close: 10,233	Change (%): 0.11	Volume: 37.244 Million	Count: 248

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,129	Change: 33.00	Percent: 0.13	Volume: 649.557 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,324	Change: 173.00	Percent: 0.13	Volume: 99.649 میلیون	Market Cap: -
Symbol: صایند	Close: 30,531	Change: 39.00	Percent: 0.13	Volume: 6.459 میلیون	Market Cap: -
Symbol: سخند	Close: 11,924	Change: 11.00	Percent: 0.09	Volume: 79,457	Market Cap: -
Symbol: آسا	Close: 11,042	Change: 14.00	Percent: 0.13	Volume: 19.878 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,463	Change: 24.00	Percent: 0.12	Volume: 23.395 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,012	Change: 260.00	Percent: 2.53	Volume: 59.128 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,220	Change: 29.00	Percent: 0.12	Volume: 34.081 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,413	Change: 27.00	Percent: 0.13	Volume: 118.854 میلیون	Market Cap: -
Symbol: آسان	Close: 13,628	Change: 18.00	Percent: 0.13	Volume: 121.804 میلیون	Market Cap: -