S.KhobreganNaftETF
SSNF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,070
0.07
Close:
10,077
0.00
Last Trade
2024-04-16| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 10,070 | Close | 10,077 0.00 |
| High | 10,070 | Low | 10,070 |
| Volume | 37,755 | Times | 9 |
| Price Range: | 9,070 - 11,084 | Value | 380.44 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 1 |
| 828 | Purchase volume | 36,927 |
| 5 | Seller number | - |
| 37,755 | Sales volume | - |
| 36,927 | Change of ownership | 36,927 |
Ask / Bid
2024-04-16| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number20,000 | Buy10,082 | Sell10,083 | Number200,000 | Order2 |
| Order1 | Number20,000 | Buy10,081 | Sell10,084 | Number50,000 | Order1 |
| Order1 | Number20,000 | Buy10,080 | Sell10,085 | Number50,000 | Order1 |
| Order1 | Number20,000 | Buy10,079 | Sell10,086 | Number50,000 | Order1 |
| Order1 | Number20,000 | Buy10,078 | Sell10,087 | Number50,000 | Order1 |
Yield and liquidity
| 3 Months | 4.65 % | ||
| 6 Months | 5.82 % | ||
| 9 Months | 7.09 % | ||
| 1 year old | 10.19 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-16 08:56:38 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2024-04-15 13:11:52 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2024-04-14 14:40:08 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2024-04-13 10:29:25 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2024-04-09 12:53:30 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2024-04-08 14:12:39 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2024-04-07 14:58:34 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2024-04-06 14:46:37 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2024-04-03 14:50:04 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2024-04-02 12:13:50 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2024-03-30 12:04:30 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2024-03-27 12:35:35 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2024-03-26 13:24:30 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2024-03-25 14:36:33 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2024-03-18 14:59:53 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FATF | Last : 2,576 68,177 | Volume : 10.581 Million | Market Value : - | Date : 2024-04-16 |
| Symbol : SGAF | Last : 590.00 15,359 | Volume : 9.883 Million | Market Value : - | Date : 2024-04-16 |
| Symbol : FKOF | Last : 2,364 60,098 | Volume : 2.26 Million | Market Value : - | Date : 2024-04-16 |
| Symbol : FPAF | Last : 21.00 10,086 | Volume : 10.521 Million | Market Value : - | Date : 2024-04-16 |
| Symbol : FKNF | Last : 2,128 53,666 | Volume : 9.396 Million | Market Value : - | Date : 2024-04-16 |
| Symbol : امینیکم | Last : 195.00 10,192 | Volume : 38.096 Million | Market Value : - | Date : 2024-04-16 |
| Symbol : KMND | Last : 20.00 10,092 | Volume : 24.747 Million | Market Value : - | Date : 2024-04-16 |
| Symbol : FIRO | Last : 1,806 43,740 | Volume : 3.834 Million | Market Value : - | Date : 2024-04-16 |
| Symbol : AVSF | Last : 1,329 35,211 | Volume : 5.468 Million | Market Value : - | Date : 2024-04-16 |
| Symbol : MAOF | Last : 835.00 22,798 | Volume : 54,589 | Market Value : - | Date : 2024-04-16 |