S.KhobreganNaftETF
SSNF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,193
1.15
Close:
10,077
0.00
Last Trade
2025-06-01| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 10,193 | Close | 10,077 0.00 |
| High | 10,193 | Low | 10,193 |
| Volume | 37,755 | Times | 9 |
| Price Range: | 9,070 - 11,084 | Value | 380.44 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-06-01| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 1 |
| 828 | Purchase volume | 36,927 |
| 5 | Seller number | - |
| 37,755 | Sales volume | - |
| 36,927 | Change of ownership | 36,927 |
Ask / Bid
2025-06-01| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number20,000 | Buy10,082 | Sell10,083 | Number200,000 | Order2 |
| Order1 | Number20,000 | Buy10,081 | Sell10,084 | Number50,000 | Order1 |
| Order1 | Number20,000 | Buy10,080 | Sell10,085 | Number50,000 | Order1 |
| Order1 | Number20,000 | Buy10,079 | Sell10,086 | Number50,000 | Order1 |
| Order1 | Number20,000 | Buy10,078 | Sell10,087 | Number50,000 | Order1 |
Yield and liquidity
| 3 Months | 4.65 % | ||
| 6 Months | 5.82 % | ||
| 9 Months | 7.09 % | ||
| 1 year old | 10.19 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-06-01 02:49:16 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-05-28 01:25:07 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-05-26 23:36:03 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-05-25 04:09:32 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-05-24 00:08:44 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-05-21 01:25:56 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-05-20 04:07:51 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-05-19 23:20:50 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-05-18 23:28:28 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-05-17 02:10:13 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-05-13 01:59:12 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-05-11 22:03:02 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-05-10 22:16:32 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-05-07 02:09:02 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-05-06 22:30:29 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FATF | Last : 27,721 93,322 | Volume : 10.581 Million | Market Value : - | Date : 00:01 |
| Symbol : SGAF | Last : 6,229 20,998 | Volume : 9.883 Million | Market Value : - | Date : 00:02 |
| Symbol : FKOF | Last : 24,931 82,665 | Volume : 2.26 Million | Market Value : - | Date : 00:00 |
| Symbol : FPAF | Last : 123.00 10,230 | Volume : 10.521 Million | Market Value : - | Date : 00:02 |
| Symbol : FKNF | Last : 22,256 73,794 | Volume : 9.396 Million | Market Value : - | Date : 00:02 |
| Symbol : امینیکم | Last : 99.00 10,096 | Volume : 38.096 Million | Market Value : - | Date : 00:00 |
| Symbol : KMND | Last : 123.00 10,235 | Volume : 24.747 Million | Market Value : - | Date : 00:01 |
| Symbol : FIRO | Last : 18,417 60,351 | Volume : 3.834 Million | Market Value : - | Date : 00:02 |
| Symbol : AVSF | Last : 13,842 47,724 | Volume : 5.468 Million | Market Value : - | Date : 2025-06-01 |
| Symbol : MAOF | Last : 14,137 36,100 | Volume : 54,589 | Market Value : - | Date : 00:01 |