S.KhobreganNaftETF
SSNF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,042
0.35
Close:
10,077
0.00
Last Trade
2025-09-09| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 10,032 | Close | 10,077 0.00 |
| High | 10,042 | Low | 10,032 |
| Volume | 37,755 | Times | 9 |
| Price Range: | 9,070 - 11,084 | Value | 380.44 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-09-09| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 1 |
| 828 | Purchase volume | 36,927 |
| 5 | Seller number | - |
| 37,755 | Sales volume | - |
| 36,927 | Change of ownership | 36,927 |
Ask / Bid
2025-09-09| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number20,000 | Buy10,082 | Sell10,083 | Number200,000 | Order2 |
| Order1 | Number20,000 | Buy10,081 | Sell10,084 | Number50,000 | Order1 |
| Order1 | Number20,000 | Buy10,080 | Sell10,085 | Number50,000 | Order1 |
| Order1 | Number20,000 | Buy10,079 | Sell10,086 | Number50,000 | Order1 |
| Order1 | Number20,000 | Buy10,078 | Sell10,087 | Number50,000 | Order1 |
Yield and liquidity
| 3 Months | 4.65 % | ||
| 6 Months | 5.82 % | ||
| 9 Months | 7.09 % | ||
| 1 year old | 10.19 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-09-09 13:51:16 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-09-08 14:19:48 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-09-07 08:57:17 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-09-06 09:18:07 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-09-03 13:53:04 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-09-02 09:25:10 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-08-31 08:57:27 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-08-30 08:58:09 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-08-27 14:51:35 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-08-26 08:44:59 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-08-25 09:58:30 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-08-23 08:59:27 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-08-20 11:51:45 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-08-19 14:48:22 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2025-08-18 14:52:10 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FIRO | Last : 23,698 65,632 | Volume : 3.834 Million | Market Value : - | Date : 2025-09-09 |
| Symbol : SGAF | Last : 7,827 22,596 | Volume : 9.883 Million | Market Value : - | Date : 2025-09-09 |
| Symbol : DAAF | Last : 6,393 18,134 | Volume : 113,587 | Market Value : - | Date : 2025-09-09 |
| Symbol : FATF | Last : 35,569 101,170 | Volume : 10.581 Million | Market Value : - | Date : 2025-09-09 |
| Symbol : FKOF | Last : 31,608 89,342 | Volume : 2.26 Million | Market Value : - | Date : 2025-09-09 |
| Symbol : FPAF | Last : 69.00 10,038 | Volume : 10.521 Million | Market Value : - | Date : 2025-09-09 |
| Symbol : FKNF | Last : 28,659 80,197 | Volume : 9.396 Million | Market Value : - | Date : 2025-09-09 |
| Symbol : امینیکم | Last : 156.00 10,153 | Volume : 38.096 Million | Market Value : - | Date : 2025-09-09 |
| Symbol : KMND | Last : 75.00 10,037 | Volume : 24.747 Million | Market Value : - | Date : 2025-09-09 |
| Symbol : AFRN | Last : 13,941 38,628 | Volume : 36.003 Million | Market Value : - | Date : 2025-09-09 |