S.KhobreganNaftETF
SSNF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,958
8.74
Close:
10,077
0.00
Last Trade
14:55| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 10,958 | Close | 10,077 0.00 |
| High | 10,968 | Low | 10,957 |
| Volume | 37,755 | Times | 9 |
| Price Range: | 9,070 - 11,084 | Value | 380.44 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
14:55| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 1 |
| 828 | Purchase volume | 36,927 |
| 5 | Seller number | - |
| 37,755 | Sales volume | - |
| 36,927 | Change of ownership | 36,927 |
Ask / Bid
14:55| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number20,000 | Buy10,082 | Sell10,083 | Number200,000 | Order2 |
| Order1 | Number20,000 | Buy10,081 | Sell10,084 | Number50,000 | Order1 |
| Order1 | Number20,000 | Buy10,080 | Sell10,085 | Number50,000 | Order1 |
| Order1 | Number20,000 | Buy10,079 | Sell10,086 | Number50,000 | Order1 |
| Order1 | Number20,000 | Buy10,078 | Sell10,087 | Number50,000 | Order1 |
Yield and liquidity
| 3 Months | 4.65 % | ||
| 6 Months | 5.82 % | ||
| 9 Months | 7.09 % | ||
| 1 year old | 10.19 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-05-25 14:55:57 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2026-05-24 13:51:56 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2026-05-23 14:46:04 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2026-05-20 14:59:29 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2026-05-19 14:59:53 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2026-05-18 14:39:29 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2026-05-16 14:27:41 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2026-05-13 14:51:54 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2026-05-12 10:01:27 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2026-05-11 14:57:02 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2026-05-10 14:59:00 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2026-05-09 14:55:31 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2026-05-06 14:59:33 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2026-02-28 08:52:10 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
| Date : 2026-02-25 09:08:54 | Close : 10,077 | Change % : 0.00 | Volume : 37,755 | Times : 9 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FIRO | Last : 40,116 82,050 | Volume : 3.834 Million | Market Value : - | Date : 15:31 |
| Symbol : SGAF | Last : 13,054 27,823 | Volume : 9.883 Million | Market Value : - | Date : 15:54 |
| Symbol : DAAF | Last : 10,991 22,732 | Volume : 113,587 | Market Value : - | Date : 14:59 |
| Symbol : FATF | Last : 60,311 125,912 | Volume : 10.581 Million | Market Value : - | Date : 14:59 |
| Symbol : FKOF | Last : 54,334 112,068 | Volume : 2.26 Million | Market Value : - | Date : 15:53 |
| Symbol : FPAF | Last : 62.00 10,169 | Volume : 10.521 Million | Market Value : - | Date : 14:59 |
| Symbol : FKNF | Last : 48,882 100,420 | Volume : - | Market Value : - | Date : 14:59 |
| Symbol : امینیکم | Last : 40.00 10,037 | Volume : - | Market Value : - | Date : 15:05 |
| Symbol : KMND | Last : 60.00 10,172 | Volume : 24.747 Million | Market Value : - | Date : 15:31 |
| Symbol : AFRN | Last : 23,715 48,402 | Volume : - | Market Value : - | Date : 15:05 |