S.KhobreganNaftETF

SSNF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,161 0.83
Close: 10,077 0.00

Last Trade

09:10
Feature Amounts Feature Amounts
Open 10,162 Close 10,077 0.00
High 10,162 Low 10,161
Volume 37,755 Times 9
Price Range:  9,070 - 11,084 Value 380.44 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

09:10
True Legal
1 Number of buyers 1
828 Purchase volume 36,927
5 Seller number -
37,755 Sales volume -
36,927 Change of ownership 36,927

Ask / Bid

09:10
Order Number Buy Sell Number Order
Order1 Number20,000 Buy10,082 Sell10,083 Number200,000 Order2
Order1 Number20,000 Buy10,081 Sell10,084 Number50,000 Order1
Order1 Number20,000 Buy10,080 Sell10,085 Number50,000 Order1
Order1 Number20,000 Buy10,079 Sell10,086 Number50,000 Order1
Order1 Number20,000 Buy10,078 Sell10,087 Number50,000 Order1

Yield and liquidity

3 Months 4.65 %
6 Months 5.82 %
9 Months 7.09 %
1 year old 10.19 %

History

Date Close Change % Volume Times
Date : 2025-10-27 08:57:36 Close : 10,077 Change % : 0.00 Volume : 37,755 Times : 9
Date : 2025-10-26 13:38:15 Close : 10,077 Change % : 0.00 Volume : 37,755 Times : 9
Date : 2025-10-25 08:48:47 Close : 10,077 Change % : 0.00 Volume : 37,755 Times : 9
Date : 2025-10-22 14:58:31 Close : 10,077 Change % : 0.00 Volume : 37,755 Times : 9
Date : 2025-10-21 09:10:37 Close : 10,077 Change % : 0.00 Volume : 37,755 Times : 9
Date : 2025-10-20 09:00:13 Close : 10,077 Change % : 0.00 Volume : 37,755 Times : 9
Date : 2025-10-19 13:16:07 Close : 10,077 Change % : 0.00 Volume : 37,755 Times : 9
Date : 2025-10-18 09:40:42 Close : 10,077 Change % : 0.00 Volume : 37,755 Times : 9
Date : 2025-10-15 09:01:14 Close : 10,077 Change % : 0.00 Volume : 37,755 Times : 9
Date : 2025-10-14 08:49:03 Close : 10,077 Change % : 0.00 Volume : 37,755 Times : 9
Date : 2025-10-13 08:43:47 Close : 10,077 Change % : 0.00 Volume : 37,755 Times : 9
Date : 2025-10-12 14:54:43 Close : 10,077 Change % : 0.00 Volume : 37,755 Times : 9
Date : 2025-10-11 08:58:30 Close : 10,077 Change % : 0.00 Volume : 37,755 Times : 9
Date : 2025-10-08 08:47:42 Close : 10,077 Change % : 0.00 Volume : 37,755 Times : 9
Date : 2025-10-07 08:57:56 Close : 10,077 Change % : 0.00 Volume : 37,755 Times : 9
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 26,375 68,309 Volume : 3.834 Million Market Value : - Date : 09:26
Symbol : SGAF Last : 8,730 23,499 Volume : 9.883 Million Market Value : - Date : 09:25
Symbol : DAAF Last : 7,141 18,882 Volume : 113,587 Market Value : - Date : 09:21
Symbol : FATF Last : 39,545 105,146 Volume : 10.581 Million Market Value : - Date : 09:26
Symbol : FKOF Last : 35,347 93,081 Volume : 2.26 Million Market Value : - Date : 09:25
Symbol : FPAF Last : 59.00 10,166 Volume : 10.521 Million Market Value : - Date : 09:24
Symbol : FKNF Last : 32,021 83,559 Volume : 9.396 Million Market Value : - Date : 09:26
Symbol : امینیکم Last : 52.00 10,049 Volume : 38.096 Million Market Value : - Date : 09:24
Symbol : KMND Last : 62.00 10,174 Volume : 24.747 Million Market Value : - Date : 09:26
Symbol : AFRN Last : 15,553 40,240 Volume : 36.003 Million Market Value : - Date : 09:26
More

Comments & Analysis