S.KhobreganNaftETF

SSNF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,165 0.87
Close: 10,077 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 12:27:33
Number:9
Volume:37,755
Value:380.44 Million
First:10,155
Low:10,155
High:10,165
Price:10,165
Change:88.00
Change %:0.87
Price:10,077
Change:0.00
Change %:0.00
Date : 2024-04-16 08:56:38
Number:9
Volume:37,755
Value:380.44 Million
First:10,070
Low:10,070
High:10,070
Price:10,070
Change:7.00
Change %:0.07
Price:10,077
Change:0.00
Change %:0.00
Date : 2024-04-15 13:11:52
Number:9
Volume:37,755
Value:380.44 Million
First:10,066
Low:10,063
High:10,066
Price:10,063
Change:14.00
Change %:0.14
Price:10,077
Change:0.00
Change %:0.00
Date : 2024-04-14 14:40:08
Number:9
Volume:37,755
Value:380.44 Million
First:10,060
Low:10,057
High:10,060
Price:10,059
Change:18.00
Change %:0.18
Price:10,077
Change:0.00
Change %:0.00
Date : 2024-04-13 10:29:25
Number:9
Volume:37,755
Value:380.44 Million
First:10,054
Low:10,054
High:10,055
Price:10,054
Change:23.00
Change %:0.23
Price:10,077
Change:0.00
Change %:0.00
Date : 2024-04-09 12:53:30
Number:9
Volume:37,755
Value:380.44 Million
First:10,039
Low:10,038
High:10,039
Price:10,038
Change:39.00
Change %:0.39
Price:10,077
Change:0.00
Change %:0.00
Date : 2024-04-08 14:12:39
Number:9
Volume:37,755
Value:380.44 Million
First:10,027
Low:10,026
High:10,027
Price:10,027
Change:50.00
Change %:0.50
Price:10,077
Change:0.00
Change %:0.00
Date : 2024-04-07 14:58:34
Number:9
Volume:37,755
Value:380.44 Million
First:10,023
Low:10,020
High:10,023
Price:10,023
Change:54.00
Change %:0.54
Price:10,077
Change:0.00
Change %:0.00
Date : 2024-04-06 14:46:37
Number:9
Volume:37,755
Value:380.44 Million
First:10,018
Low:10,016
High:10,021
Price:10,016
Change:61.00
Change %:0.61
Price:10,077
Change:0.00
Change %:0.00
Date : 2024-04-03 14:50:04
Number:9
Volume:37,755
Value:380.44 Million
First:10,161
Low:10,156
High:10,163
Price:10,161
Change:84.00
Change %:0.83
Price:10,077
Change:0.00
Change %:0.00
Date : 2024-04-02 12:13:50
Number:9
Volume:37,755
Value:380.44 Million
First:10,150
Low:10,148
High:10,151
Price:10,150
Change:73.00
Change %:0.72
Price:10,077
Change:0.00
Change %:0.00
Date : 2024-03-30 12:04:30
Number:9
Volume:37,755
Value:380.44 Million
First:10,139
Low:10,136
High:10,139
Price:10,136
Change:59.00
Change %:0.59
Price:10,077
Change:0.00
Change %:0.00
Date : 2024-03-27 12:35:35
Number:9
Volume:37,755
Value:380.44 Million
First:10,125
Low:10,123
High:10,155
Price:10,123
Change:46.00
Change %:0.46
Price:10,077
Change:0.00
Change %:0.00
Date : 2024-03-26 13:24:30
Number:9
Volume:37,755
Value:380.44 Million
First:10,112
Low:10,112
High:10,114
Price:10,113
Change:36.00
Change %:0.36
Price:10,077
Change:0.00
Change %:0.00
Date : 2024-03-25 14:36:33
Number:9
Volume:37,755
Value:380.44 Million
First:10,107
Low:10,104
High:10,108
Price:10,106
Change:29.00
Change %:0.29
Price:10,077
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:53
Number:9
Volume:37,755
Value:380.44 Million
First:10,084
Low:10,072
High:10,117
Price:10,116
Change:39.00
Change %:0.39
Price:10,077
Change:0.00
Change %:0.00
Date : 2024-03-17 14:51:18
Number:9
Volume:37,755
Value:380.44 Million
First:10,064
Low:10,062
High:10,068
Price:10,068
Change:9.00
Change %:0.09
Price:10,077
Change:0.00
Change %:0.00
Date : 2024-03-16 13:19:55
Number:9
Volume:37,755
Value:380.44 Million
First:10,059
Low:9,998
High:10,059
Price:10,020
Change:57.00
Change %:0.57
Price:10,077
Change:0.00
Change %:0.00
Date : 2024-03-13 12:24:55
Number:9
Volume:37,755
Value:380.44 Million
First:10,049
Low:10,047
High:10,049
Price:10,047
Change:30.00
Change %:0.30
Price:10,077
Change:0.00
Change %:0.00
Date : 2024-03-12 11:55:47
Number:9
Volume:37,755
Value:380.44 Million
First:10,038
Low:10,036
High:10,038
Price:10,036
Change:41.00
Change %:0.41
Price:10,077
Change:0.00
Change %:0.00
Date : 2024-03-11 12:06:11
Number:9
Volume:37,755
Value:380.44 Million
First:10,032
Low:10,031
High:10,032
Price:10,032
Change:45.00
Change %:0.45
Price:10,077
Change:0.00
Change %:0.00
Date : 2024-03-10 17:28:59
Number:9
Volume:37,755
Value:380.44 Million
First:10,027
Low:10,027
High:10,029
Price:10,029
Change:48.00
Change %:0.48
Price:10,077
Change:0.00
Change %:0.00
Date : 2024-03-06 14:25:16
Number:9
Volume:37,755
Value:380.44 Million
First:10,012
Low:10,011
High:10,012
Price:10,011
Change:66.00
Change %:0.66
Price:10,077
Change:0.00
Change %:0.00
Date : 2024-03-05 14:01:34
Number:9
Volume:37,755
Value:380.44 Million
First:10,156
Low:10,156
High:10,156
Price:10,156
Change:79.00
Change %:0.78
Price:10,077
Change:0.00
Change %:0.00
Date : 2024-03-04 12:13:28
Number:9
Volume:37,755
Value:380.44 Million
First:10,152
Low:10,152
High:10,155
Price:10,155
Change:78.00
Change %:0.77
Price:10,077
Change:0.00
Change %:0.00
Date : 2024-03-03 12:38:50
Number:9
Volume:37,755
Value:380.44 Million
First:10,152
Low:10,151
High:10,152
Price:10,151
Change:74.00
Change %:0.73
Price:10,077
Change:0.00
Change %:0.00
Date : 2024-03-02 11:45:18
Number:9
Volume:37,755
Value:380.44 Million
First:10,145
Low:10,145
High:10,146
Price:10,146
Change:69.00
Change %:0.69
Price:10,077
Change:0.00
Change %:0.00
Date : 2024-02-28 12:34:59
Number:9
Volume:37,755
Value:380.44 Million
First:10,134
Low:10,134
High:10,135
Price:10,134
Change:57.00
Change %:0.57
Price:10,077
Change:0.00
Change %:0.00
Date : 2024-02-27 10:25:38
Number:9
Volume:37,755
Value:380.44 Million
First:10,122
Low:10,000
High:10,122
Price:10,118
Change:41.00
Change %:0.41
Price:10,077
Change:0.00
Change %:0.00
Date : 2024-02-26 12:10:23
Number:9
Volume:37,755
Value:380.44 Million
First:10,116
Low:10,115
High:10,116
Price:10,116
Change:39.00
Change %:0.39
Price:10,077
Change:0.00
Change %:0.00