S.KhobreganNaftETF
SSNF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
11,371
12.84
Close:
10,077
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:10:25 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:11,371
Low:11,371
High:11,372
|
Price:11,371
Change:1,294.00
Change %:12.84
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 14:14:15 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:11,354
Low:11,353
High:11,364
|
Price:11,354
Change:1,277.00
Change %:12.67
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 14:35:10 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:11,323
Low:11,323
High:11,324
|
Price:11,324
Change:1,247.00
Change %:12.38
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 14:24:47 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:11,296
Low:11,296
High:11,297
|
Price:11,297
Change:1,220.00
Change %:12.11
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 13:02:28 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:11,282
Low:11,282
High:11,283
|
Price:11,283
Change:1,206.00
Change %:11.97
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 11:40:26 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:11,273
Low:11,273
High:11,274
|
Price:11,274
Change:1,197.00
Change %:11.88
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 14:31:34 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:11,264
Low:11,264
High:11,265
|
Price:11,265
Change:1,188.00
Change %:11.79
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 13:48:06 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:11,247
Low:11,246
High:11,247
|
Price:11,247
Change:1,170.00
Change %:11.61
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 13:28:21 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:11,229
Low:11,229
High:11,230
|
Price:11,230
Change:1,153.00
Change %:11.44
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:53:46 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:11,211
Low:11,211
High:11,212
|
Price:11,212
Change:1,135.00
Change %:11.26
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 13:35:31 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:11,203
Low:11,202
High:11,203
|
Price:11,202
Change:1,125.00
Change %:11.16
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 14:11:44 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:11,189
Low:11,189
High:11,190
|
Price:11,190
Change:1,113.00
Change %:11.05
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 11:56:24 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:11,170
Low:11,170
High:11,171
|
Price:11,170
Change:1,093.00
Change %:10.85
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 14:25:28 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:11,157
Low:11,157
High:11,158
|
Price:11,157
Change:1,080.00
Change %:10.72
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:48:56 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:11,148
Low:11,147
High:11,149
|
Price:11,149
Change:1,072.00
Change %:10.64
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 14:45:23 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:11,140
Low:11,138
High:11,141
|
Price:11,140
Change:1,063.00
Change %:10.55
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:58:42 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:11,120
Low:11,118
High:11,120
|
Price:11,118
Change:1,041.00
Change %:10.33
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 14:31:40 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:11,104
Low:11,104
High:11,105
|
Price:11,105
Change:1,028.00
Change %:10.20
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 13:39:14 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:11,086
Low:11,086
High:11,087
|
Price:11,087
Change:1,010.00
Change %:10.02
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:02:24 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:11,077
Low:11,077
High:11,078
|
Price:11,077
Change:1,000.00
Change %:9.92
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 14:58:03 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:11,064
Low:11,062
High:11,065
|
Price:11,064
Change:987.00
Change %:9.80
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 14:27:37 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:11,037
Low:11,036
High:11,037
|
Price:11,037
Change:960.00
Change %:9.53
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 14:39:47 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:11,021
Low:11,021
High:11,022
|
Price:11,022
Change:945.00
Change %:9.38
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 12:50:34 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:11,011
Low:11,011
High:11,012
|
Price:11,012
Change:935.00
Change %:9.28
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 14:46:46 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:11,002
Low:11,002
High:11,003
|
Price:11,003
Change:926.00
Change %:9.19
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 14:54:49 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,980
Low:10,980
High:10,981
|
Price:10,980
Change:903.00
Change %:8.96
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 14:55:57 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,958
Low:10,957
High:10,968
|
Price:10,958
Change:881.00
Change %:8.74
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:51:56 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,949
Low:10,948
High:10,950
|
Price:10,950
Change:873.00
Change %:8.66
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 14:46:04 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,941
Low:10,940
High:10,941
|
Price:10,941
Change:864.00
Change %:8.57
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 14:59:29 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,926
Low:10,925
High:10,927
|
Price:10,927
Change:850.00
Change %:8.44
|
Price:10,077
Change:0.00
Change %:0.00
|