S.KhobreganNaftETF
SSNF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,958
8.74
Close:
10,077
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-05-25 14:55:57 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,958
Low:10,957
High:10,968
|
Price:10,958
Change:881.00
Change %:8.74
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:51:56 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,949
Low:10,948
High:10,950
|
Price:10,950
Change:873.00
Change %:8.66
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 14:46:04 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,941
Low:10,940
High:10,941
|
Price:10,941
Change:864.00
Change %:8.57
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 14:59:29 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,926
Low:10,925
High:10,927
|
Price:10,927
Change:850.00
Change %:8.44
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 14:59:53 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,905
Low:10,905
High:10,916
|
Price:10,916
Change:839.00
Change %:8.33
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 14:39:29 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,897
Low:10,896
High:10,897
|
Price:10,896
Change:819.00
Change %:8.13
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 14:27:41 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,878
Low:10,875
High:10,879
|
Price:10,876
Change:799.00
Change %:7.93
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 14:51:54 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,864
Low:10,863
High:10,865
|
Price:10,865
Change:788.00
Change %:7.82
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-05-12 10:01:27 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,841
Low:10,841
High:10,842
|
Price:10,842
Change:765.00
Change %:7.59
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 14:57:02 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,832
Low:10,832
High:10,833
|
Price:10,833
Change:756.00
Change %:7.50
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 14:59:00 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,823
Low:10,819
High:10,824
|
Price:10,822
Change:745.00
Change %:7.39
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 14:55:31 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,814
Low:10,814
High:10,815
|
Price:10,815
Change:738.00
Change %:7.32
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 14:59:33 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,801
Low:10,800
High:10,802
|
Price:10,801
Change:724.00
Change %:7.19
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 08:52:10 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,186
Low:10,186
High:10,187
|
Price:10,187
Change:110.00
Change %:1.09
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:08:54 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,172
Low:10,171
High:10,172
|
Price:10,171
Change:94.00
Change %:0.93
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:18:35 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,155
Low:10,155
High:10,156
|
Price:10,155
Change:78.00
Change %:0.77
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 08:47:22 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,148
Low:10,148
High:10,149
|
Price:10,149
Change:72.00
Change %:0.71
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 09:59:50 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,141
Low:10,140
High:10,141
|
Price:10,140
Change:63.00
Change %:0.63
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 08:56:05 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,133
Low:10,132
High:10,133
|
Price:10,132
Change:55.00
Change %:0.55
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 10:16:49 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,118
Low:10,117
High:10,118
|
Price:10,117
Change:40.00
Change %:0.40
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:13:50 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,102
Low:10,101
High:10,102
|
Price:10,101
Change:24.00
Change %:0.24
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 13:29:41 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,093
Low:10,092
High:10,094
|
Price:10,094
Change:17.00
Change %:0.17
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 13:47:31 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,085
Low:10,085
High:10,086
|
Price:10,086
Change:9.00
Change %:0.09
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:21:02 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,079
Low:10,074
High:10,079
|
Price:10,077
Change:0.00
Change %:0.00
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:43:09 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,057
Low:10,057
High:10,068
|
Price:10,057
Change:20.00
Change %:0.20
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 11:44:10 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,042
Low:10,042
High:10,043
|
Price:10,042
Change:35.00
Change %:0.35
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:14:13 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,032
Low:10,030
High:10,032
|
Price:10,032
Change:45.00
Change %:0.45
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 13:26:41 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,024
Low:10,022
High:10,024
|
Price:10,024
Change:53.00
Change %:0.53
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 09:38:17 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,232
Low:10,232
High:10,233
|
Price:10,233
Change:156.00
Change %:1.55
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 09:00:05 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,217
Low:10,217
High:10,218
|
Price:10,217
Change:140.00
Change %:1.39
|
Price:10,077
Change:0.00
Change %:0.00
|