S.KhobreganNaftETF
SSNF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,085
0.08
Close:
10,077
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-16 03:52:25 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,084
Low:10,084
High:10,085
|
Price:10,085
Change:8.00
Change %:0.08
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 00:50:57 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,066
Low:10,063
High:10,066
|
Price:10,066
Change:11.00
Change %:0.11
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 02:24:37 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,058
Low:10,058
High:10,063
|
Price:10,063
Change:14.00
Change %:0.14
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 04:17:07 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,040
Low:10,040
High:10,040
|
Price:10,040
Change:37.00
Change %:0.37
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 23:45:39 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,040
Low:10,040
High:10,040
|
Price:10,040
Change:37.00
Change %:0.37
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 02:18:15 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,020
Low:10,020
High:10,020
|
Price:10,020
Change:57.00
Change %:0.57
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 23:58:03 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,014
Low:10,014
High:10,014
|
Price:10,014
Change:63.00
Change %:0.63
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-04-04 23:07:21 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,006
Low:10,006
High:10,006
|
Price:10,006
Change:71.00
Change %:0.71
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 03:38:03 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,178
Low:10,178
High:10,178
|
Price:10,178
Change:101.00
Change %:1.00
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 01:59:53 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,128
Low:10,127
High:10,128
|
Price:10,128
Change:51.00
Change %:0.51
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-03-24 23:54:21 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,128
Low:10,127
High:10,128
|
Price:10,128
Change:51.00
Change %:0.51
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 00:09:01 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,110
Low:10,110
High:10,110
|
Price:10,110
Change:33.00
Change %:0.33
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-03-17 02:03:05 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,076
Low:10,076
High:10,076
|
Price:10,076
Change:1.00
Change %:0.01
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-03-14 23:25:52 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,064
Low:10,063
High:10,064
|
Price:10,064
Change:13.00
Change %:0.13
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 03:58:34 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,051
Low:10,051
High:10,052
|
Price:10,052
Change:25.00
Change %:0.25
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-03-11 22:58:19 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,051
Low:10,051
High:10,052
|
Price:10,052
Change:25.00
Change %:0.25
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 02:30:13 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,032
Low:10,032
High:10,032
|
Price:10,032
Change:45.00
Change %:0.45
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-03-08 23:38:59 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,025
Low:10,025
High:10,026
|
Price:10,026
Change:51.00
Change %:0.51
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-03-07 23:16:57 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,018
Low:10,017
High:10,019
|
Price:10,019
Change:58.00
Change %:0.58
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-03-05 03:22:51 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,181
Low:10,181
High:10,181
|
Price:10,181
Change:104.00
Change %:1.03
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-03-03 03:23:53 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,170
Low:10,169
High:10,170
|
Price:10,170
Change:93.00
Change %:0.92
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 23:46:37 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,170
Low:10,169
High:10,170
|
Price:10,170
Change:93.00
Change %:0.92
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-02-28 22:20:12 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,156
Low:10,156
High:10,156
|
Price:10,156
Change:11.00
Change %:0.11
|
Price:10,077
Change:68.00
Change %:0.67
|
| Date : 2025-02-26 00:00:00 |
Number:5
Volume:21,118
Value:214.241 Million
|
First:10,144
Low:10,144
High:10,145
|
Price:10,132
Change:0.00
Change %:0.00
|
Price:10,145
Change:13.00
Change %:0.13
|
| Date : 2025-02-25 00:00:00 |
Number:3
Volume:22,446
Value:227.42 Million
|
First:10,132
Low:10,131
High:10,132
|
Price:10,127
Change:0.00
Change %:0.00
|
Price:10,132
Change:5.00
Change %:0.05
|
| Date : 2025-02-24 00:00:00 |
Number:1
Volume:1,700
Value:17.216 Million
|
First:10,127
Low:10,127
High:10,127
|
Price:10,120
Change:0.00
Change %:0.00
|
Price:10,127
Change:7.00
Change %:0.07
|
| Date : 2025-02-23 00:00:00 |
Number:5
Volume:2,199
Value:22.255 Million
|
First:10,120
Low:10,120
High:10,121
|
Price:10,115
Change:0.00
Change %:0.00
|
Price:10,120
Change:5.00
Change %:0.05
|
| Date : 2025-02-22 00:00:00 |
Number:8
Volume:18,496
Value:187.086 Million
|
First:10,114
Low:10,114
High:10,115
|
Price:10,102
Change:0.00
Change %:0.00
|
Price:10,115
Change:13.00
Change %:0.13
|
| Date : 2025-02-19 00:00:00 |
Number:5
Volume:5,910
Value:59.705 Million
|
First:10,103
Low:10,102
High:10,103
|
Price:10,091
Change:0.00
Change %:0.00
|
Price:10,102
Change:11.00
Change %:0.11
|
| Date : 2025-02-18 00:00:00 |
Number:5
Volume:20,171
Value:203.538 Million
|
First:10,091
Low:10,090
High:10,091
|
Price:10,084
Change:0.00
Change %:0.00
|
Price:10,091
Change:7.00
Change %:0.07
|