S.KhobreganNaftETF
SSNF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,161
0.83
Close:
10,077
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-27 08:57:36 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,154
Low:10,154
High:10,154
|
Price:10,154
Change:77.00
Change %:0.76
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 13:38:15 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,151
Low:10,148
High:10,181
|
Price:10,181
Change:104.00
Change %:1.03
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 08:48:47 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,144
Low:10,144
High:10,145
|
Price:10,145
Change:68.00
Change %:0.68
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:58:31 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,128
Low:10,128
High:10,139
|
Price:10,139
Change:62.00
Change %:0.62
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 09:10:37 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,113
Low:10,112
High:10,123
|
Price:10,123
Change:46.00
Change %:0.46
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:00:13 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,104
Low:10,104
High:10,105
|
Price:10,105
Change:28.00
Change %:0.28
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 13:16:07 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,097
Low:10,095
High:10,097
|
Price:10,096
Change:19.00
Change %:0.19
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 09:40:42 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,088
Low:10,088
High:10,097
|
Price:10,097
Change:20.00
Change %:0.20
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 09:01:14 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,075
Low:10,075
High:10,097
|
Price:10,076
Change:1.00
Change %:0.01
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 08:49:03 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,075
Low:10,075
High:10,076
|
Price:10,076
Change:1.00
Change %:0.01
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 08:43:47 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,075
Low:10,075
High:10,076
|
Price:10,076
Change:1.00
Change %:0.01
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 14:54:43 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,037
Low:10,037
High:10,095
|
Price:10,095
Change:18.00
Change %:0.18
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 08:58:30 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,019
Low:10,019
High:10,041
|
Price:10,041
Change:36.00
Change %:0.36
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 08:47:42 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,005
Low:10,005
High:10,015
|
Price:10,006
Change:71.00
Change %:0.71
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 08:57:56 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,298
Low:10,298
High:10,300
|
Price:10,299
Change:222.00
Change %:2.20
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:57:55 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,260
Low:10,260
High:10,310
|
Price:10,310
Change:233.00
Change %:2.31
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 09:00:12 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,220
Low:10,220
High:10,230
|
Price:10,220
Change:143.00
Change %:1.42
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 14:16:23 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,205
Low:10,205
High:10,225
|
Price:10,205
Change:128.00
Change %:1.27
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:07:51 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,185
Low:10,184
High:10,188
|
Price:10,188
Change:111.00
Change %:1.10
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 09:00:02 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,156
Low:10,155
High:10,156
|
Price:10,156
Change:79.00
Change %:0.78
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 14:40:15 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,143
Low:10,143
High:10,143
|
Price:10,143
Change:66.00
Change %:0.66
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 11:09:43 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,135
Low:10,135
High:10,135
|
Price:10,135
Change:58.00
Change %:0.58
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:36:22 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,123
Low:10,123
High:10,124
|
Price:10,124
Change:47.00
Change %:0.47
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 10:54:56 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,110
Low:10,110
High:10,111
|
Price:10,111
Change:34.00
Change %:0.34
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 08:58:28 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,103
Low:10,103
High:10,104
|
Price:10,104
Change:27.00
Change %:0.27
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 08:53:29 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,097
Low:10,097
High:10,098
|
Price:10,098
Change:21.00
Change %:0.21
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:50:25 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,090
Low:10,090
High:10,091
|
Price:10,091
Change:14.00
Change %:0.14
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 08:54:30 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,078
Low:10,077
High:10,078
|
Price:10,078
Change:1.00
Change %:0.01
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 08:57:49 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,065
Low:10,065
High:10,066
|
Price:10,066
Change:11.00
Change %:0.11
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 13:41:52 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,058
Low:10,058
High:10,059
|
Price:10,059
Change:18.00
Change %:0.18
|
Price:10,077
Change:0.00
Change %:0.00
|