S.KhobreganNaftETF

SSNF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,187 1.09
Close: 10,077 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 08:52:10
Number:9
Volume:37,755
Value:380.44 Million
First:10,186
Low:10,186
High:10,187
Price:10,187
Change:110.00
Change %:1.09
Price:10,077
Change:0.00
Change %:0.00
Date : 2026-02-25 09:08:54
Number:9
Volume:37,755
Value:380.44 Million
First:10,172
Low:10,171
High:10,172
Price:10,171
Change:94.00
Change %:0.93
Price:10,077
Change:0.00
Change %:0.00
Date : 2026-02-24 12:18:35
Number:9
Volume:37,755
Value:380.44 Million
First:10,155
Low:10,155
High:10,156
Price:10,155
Change:78.00
Change %:0.77
Price:10,077
Change:0.00
Change %:0.00
Date : 2026-02-23 08:47:22
Number:9
Volume:37,755
Value:380.44 Million
First:10,148
Low:10,148
High:10,149
Price:10,149
Change:72.00
Change %:0.71
Price:10,077
Change:0.00
Change %:0.00
Date : 2026-02-22 09:59:50
Number:9
Volume:37,755
Value:380.44 Million
First:10,141
Low:10,140
High:10,141
Price:10,140
Change:63.00
Change %:0.63
Price:10,077
Change:0.00
Change %:0.00
Date : 2026-02-21 08:56:05
Number:9
Volume:37,755
Value:380.44 Million
First:10,133
Low:10,132
High:10,133
Price:10,132
Change:55.00
Change %:0.55
Price:10,077
Change:0.00
Change %:0.00
Date : 2026-02-18 10:16:49
Number:9
Volume:37,755
Value:380.44 Million
First:10,118
Low:10,117
High:10,118
Price:10,117
Change:40.00
Change %:0.40
Price:10,077
Change:0.00
Change %:0.00
Date : 2026-02-17 14:13:50
Number:9
Volume:37,755
Value:380.44 Million
First:10,102
Low:10,101
High:10,102
Price:10,101
Change:24.00
Change %:0.24
Price:10,077
Change:0.00
Change %:0.00
Date : 2026-02-16 13:29:41
Number:9
Volume:37,755
Value:380.44 Million
First:10,093
Low:10,092
High:10,094
Price:10,094
Change:17.00
Change %:0.17
Price:10,077
Change:0.00
Change %:0.00
Date : 2026-02-15 13:47:31
Number:9
Volume:37,755
Value:380.44 Million
First:10,085
Low:10,085
High:10,086
Price:10,086
Change:9.00
Change %:0.09
Price:10,077
Change:0.00
Change %:0.00
Date : 2026-02-14 14:21:02
Number:9
Volume:37,755
Value:380.44 Million
First:10,079
Low:10,074
High:10,079
Price:10,077
Change:0.00
Change %:0.00
Price:10,077
Change:0.00
Change %:0.00
Date : 2026-02-10 14:43:09
Number:9
Volume:37,755
Value:380.44 Million
First:10,057
Low:10,057
High:10,068
Price:10,057
Change:20.00
Change %:0.20
Price:10,077
Change:0.00
Change %:0.00
Date : 2026-02-09 11:44:10
Number:9
Volume:37,755
Value:380.44 Million
First:10,042
Low:10,042
High:10,043
Price:10,042
Change:35.00
Change %:0.35
Price:10,077
Change:0.00
Change %:0.00
Date : 2026-02-08 12:14:13
Number:9
Volume:37,755
Value:380.44 Million
First:10,032
Low:10,030
High:10,032
Price:10,032
Change:45.00
Change %:0.45
Price:10,077
Change:0.00
Change %:0.00
Date : 2026-02-07 13:26:41
Number:9
Volume:37,755
Value:380.44 Million
First:10,024
Low:10,022
High:10,024
Price:10,024
Change:53.00
Change %:0.53
Price:10,077
Change:0.00
Change %:0.00
Date : 2026-02-03 09:38:17
Number:9
Volume:37,755
Value:380.44 Million
First:10,232
Low:10,232
High:10,233
Price:10,233
Change:156.00
Change %:1.55
Price:10,077
Change:0.00
Change %:0.00
Date : 2026-02-02 09:00:05
Number:9
Volume:37,755
Value:380.44 Million
First:10,217
Low:10,217
High:10,218
Price:10,217
Change:140.00
Change %:1.39
Price:10,077
Change:0.00
Change %:0.00
Date : 2026-02-01 13:09:24
Number:9
Volume:37,755
Value:380.44 Million
First:10,213
Low:10,213
High:10,214
Price:10,213
Change:136.00
Change %:1.35
Price:10,077
Change:0.00
Change %:0.00
Date : 2026-01-31 13:45:55
Number:9
Volume:37,755
Value:380.44 Million
First:10,211
Low:10,210
High:10,231
Price:10,211
Change:134.00
Change %:1.33
Price:10,077
Change:0.00
Change %:0.00
Date : 2026-01-28 14:56:22
Number:9
Volume:37,755
Value:380.44 Million
First:10,199
Low:10,194
High:10,199
Price:10,195
Change:118.00
Change %:1.17
Price:10,077
Change:0.00
Change %:0.00
Date : 2026-01-07 12:30:21
Number:9
Volume:37,755
Value:380.44 Million
First:10,024
Low:10,023
High:10,025
Price:10,024
Change:53.00
Change %:0.53
Price:10,077
Change:0.00
Change %:0.00
Date : 2026-01-06 08:57:16
Number:9
Volume:37,755
Value:380.44 Million
First:10,008
Low:10,007
High:10,008
Price:10,008
Change:69.00
Change %:0.69
Price:10,077
Change:0.00
Change %:0.00
Date : 2026-01-05 12:05:54
Number:9
Volume:37,755
Value:380.44 Million
First:10,240
Low:10,239
High:10,251
Price:10,239
Change:162.00
Change %:1.61
Price:10,077
Change:0.00
Change %:0.00
Date : 2026-01-04 09:14:15
Number:9
Volume:37,755
Value:380.44 Million
First:10,233
Low:10,230
High:10,234
Price:10,230
Change:153.00
Change %:1.52
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-12-31 08:56:07
Number:9
Volume:37,755
Value:380.44 Million
First:10,213
Low:10,213
High:10,214
Price:10,214
Change:137.00
Change %:1.36
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-12-30 12:48:11
Number:9
Volume:37,755
Value:380.44 Million
First:10,193
Low:10,193
High:10,194
Price:10,194
Change:117.00
Change %:1.16
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-12-28 12:23:05
Number:9
Volume:37,755
Value:380.44 Million
First:10,177
Low:10,177
High:10,178
Price:10,178
Change:101.00
Change %:1.00
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-12-27 09:00:21
Number:9
Volume:37,755
Value:380.44 Million
First:10,169
Low:10,169
High:10,170
Price:10,170
Change:93.00
Change %:0.92
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-12-24 14:59:49
Number:9
Volume:37,755
Value:380.44 Million
First:10,153
Low:10,152
High:10,154
Price:10,153
Change:76.00
Change %:0.75
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-12-23 13:33:26
Number:9
Volume:37,755
Value:380.44 Million
First:10,138
Low:10,137
High:10,138
Price:10,137
Change:60.00
Change %:0.60
Price:10,077
Change:0.00
Change %:0.00