صندوق ارمغان فیروزه آسیا-ثابت

فیروزا | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 90,411 0.13

Close Price: 90,411

Attribute	Values	Attribute	Values
Reopening	90,410	Close	90,411 116.00
High	90,411	Low	90,410
Volume	256.736 Million	Count	4,810
Price Limit	87,587 - 93,003	Value	23.212 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command4	Count300.228 Million	Buy90,410	Sell90,411	Count38.821 Million	Command2
Command5	Count5.041 Million	Buy90,409	Sell90,412	Count105,000	Command2
Command1	Count5 Million	Buy90,408	Sell90,413	Count100,000	Command1
Command1	Count5 Million	Buy90,407	Sell90,414	Count101,222	Command2
Command3	Count5.002 Million	Buy90,406	Sell90,415	Count101,556	Command5

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 90,410	Low: 90,410	High: 90,411	Close: 90,410	Change (%): 0.13	Volume: 256.736 Million	Count: 4,810
Date: 2026/09/07	Reopening: 90,295	Low: 90,295	High: 90,296	Close: 90,295	Change (%): 0.13	Volume: 284.463 Million	Count: 5,037
Date: 2026/09/06	Reopening: 90,179	Low: 90,179	High: 90,180	Close: 90,179	Change (%): 0.12	Volume: 489.783 Million	Count: 6,050
Date: 2026/09/05	Reopening: 90,064	Low: 90,064	High: 90,149	Close: 90,067	Change (%): 0.12	Volume: 204.874 Million	Count: 5,248
Date: 2026/09/02	Reopening: 89,949	Low: 89,949	High: 90,029	Close: 89,955	Change (%): 0.13	Volume: 148.802 Million	Count: 4,380
Date: 2026/09/01	Reopening: 89,835	Low: 89,835	High: 89,836	Close: 89,835	Change (%): 0.13	Volume: 268.614 Million	Count: 9,191
Date: 2026/08/31	Reopening: 89,720	Low: 89,720	High: 89,789	Close: 89,721	Change (%): 0.15	Volume: 227.095 Million	Count: 7,649
Date: 2026/08/29	Reopening: 89,590	Low: 89,590	High: 89,591	Close: 89,590	Change (%): 0.23	Volume: 222.961 Million	Count: 5,780
Date: 2026/08/26	Reopening: 89,377	Low: 89,377	High: 89,480	Close: 89,380	Change (%): 0.13	Volume: 188.12 Million	Count: 5,454
Date: 2026/08/25	Reopening: 89,263	Low: 89,263	High: 89,264	Close: 89,263	Change (%): 0.12	Volume: 339.153 Million	Count: 5,435
Date: 2026/08/24	Reopening: 89,149	Low: 89,149	High: 89,350	Close: 89,153	Change (%): 0.13	Volume: 133.656 Million	Count: 4,674
Date: 2026/08/23	Reopening: 89,035	Low: 89,035	High: 89,180	Close: 89,039	Change (%): 0.13	Volume: 220.385 Million	Count: 4,512
Date: 2026/08/22	Reopening: 88,921	Low: 88,921	High: 88,922	Close: 88,921	Change (%): 0.13	Volume: 208.754 Million	Count: 6,005
Date: 2026/08/19	Reopening: 88,808	Low: 88,808	High: 88,809	Close: 88,808	Change (%): 0.13	Volume: 212.609 Million	Count: 6,362
Date: 2026/08/18	Reopening: 88,695	Low: 88,695	High: 88,696	Close: 88,695	Change (%): 0.13	Volume: 233.997 Million	Count: 4,813

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,163	Change: 34.00	Percent: 0.13	Volume: 634.718 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,498	Change: 173.00	Percent: 0.13	Volume: 222.586 میلیون	Market Cap: -
Symbol: صایند	Close: 30,567	Change: 37.00	Percent: 0.12	Volume: 17.883 میلیون	Market Cap: -
Symbol: سخند	Close: 11,934	Change: 11.00	Percent: 0.09	Volume: 46,563	Market Cap: -
Symbol: آسا	Close: 11,054	Change: 13.00	Percent: 0.12	Volume: 10.095 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,485	Change: 22.00	Percent: 0.11	Volume: 89.998 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,022	Change: 11.00	Percent: 0.11	Volume: 20.98 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,247	Change: 28.00	Percent: 0.11	Volume: 154.358 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,440	Change: 27.00	Percent: 0.13	Volume: 204.328 میلیون	Market Cap: -
Symbol: آسان	Close: 13,645	Change: 17.00	Percent: 0.12	Volume: 71.87 میلیون	Market Cap: -