صندوق ارمغان فیروزه آسیا-ثابت

فیروزا | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 94,301 0.13

Close Price: 94,302

Attribute	Values	Attribute	Values
Reopening	94,301	Close	94,302 122.00
High	94,302	Low	94,301
Volume	132.725 Million	Count	2,666
Price Limit	91,355 - 97,005	Value	12.516 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command77	Count175.975 Million	Buy94,301	Sell94,302	Count39.01 Million	Command1
Command7	Count2.046 Million	Buy94,300	Sell94,303	Count131,824	Command2
Command1	Count2 Million	Buy94,299	Sell94,304	Count100,000	Command1
Command2	Count2.044 Million	Buy94,298	Sell94,305	Count100,000	Command1
Command2	Count2.001 Million	Buy94,297	Sell94,306	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 94,180	Low: 94,180	High: 94,181	Close: 94,180	Change (%): 0.12	Volume: 307.088 Million	Count: 5,945
Date: 2026/10/21	Reopening: 94,063	Low: 94,063	High: 94,064	Close: 94,063	Change (%): 0.13	Volume: 364.551 Million	Count: 5,401
Date: 2026/10/20	Reopening: 93,941	Low: 93,941	High: 93,942	Close: 93,941	Change (%): 0.13	Volume: 327.281 Million	Count: 4,682
Date: 2026/10/19	Reopening: 93,821	Low: 93,821	High: 93,822	Close: 93,821	Change (%): 0.13	Volume: 229.973 Million	Count: 4,757
Date: 2026/10/18	Reopening: 93,701	Low: 93,701	High: 93,702	Close: 93,701	Change (%): 0.13	Volume: 251.367 Million	Count: 5,071
Date: 2026/10/17	Reopening: 93,581	Low: 93,581	High: 93,582	Close: 93,582	Change (%): 0.13	Volume: 246.184 Million	Count: 5,111
Date: 2026/10/14	Reopening: 93,461	Low: 93,461	High: 93,462	Close: 93,461	Change (%): 0.13	Volume: 333.885 Million	Count: 5,621
Date: 2026/10/13	Reopening: 93,343	Low: 93,343	High: 93,344	Close: 93,343	Change (%): 0.13	Volume: 261.098 Million	Count: 6,345
Date: 2026/10/12	Reopening: 93,224	Low: 93,224	High: 93,225	Close: 93,224	Change (%): 0.13	Volume: 290.298 Million	Count: 5,406
Date: 2026/10/11	Reopening: 93,104	Low: 93,104	High: 93,105	Close: 93,104	Change (%): 0.13	Volume: 221.89 Million	Count: 5,312
Date: 2026/10/10	Reopening: 92,985	Low: 92,985	High: 92,986	Close: 92,985	Change (%): 0.13	Volume: 278.848 Million	Count: 5,780
Date: 2026/10/07	Reopening: 92,867	Low: 92,867	High: 92,868	Close: 92,867	Change (%): 0.13	Volume: 292.965 Million	Count: 5,878
Date: 2026/10/06	Reopening: 92,749	Low: 92,749	High: 92,750	Close: 92,749	Change (%): 0.13	Volume: 320.313 Million	Count: 5,300
Date: 2026/10/05	Reopening: 92,630	Low: 92,630	High: 92,698	Close: 92,631	Change (%): 0.13	Volume: 241.779 Million	Count: 5,430
Date: 2026/10/04	Reopening: 92,465	Low: 92,412	High: 92,513	Close: 92,512	Change (%): 0.13	Volume: 318.019 Million	Count: 5,705

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,293	Change: 36.00	Percent: 0.13	Volume: 130.31 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,435	Change: 199.00	Percent: 0.14	Volume: 31.633 میلیون	Market Cap: -
Symbol: صایند	Close: 31,877	Change: 40.00	Percent: 0.13	Volume: 11.783 میلیون	Market Cap: -
Symbol: سخند	Close: 12,414	Change: 9.00	Percent: 0.07	Volume: 615	Market Cap: -
Symbol: آسا	Close: 11,562	Change: 14.00	Percent: 0.12	Volume: 5.758 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,327	Change: 25.00	Percent: 0.12	Volume: 6.552 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,144	Change: 12.00	Percent: 0.12	Volume: 2.289 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,239	Change: 29.00	Percent: 0.11	Volume: 2.659 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,364	Change: 33.00	Percent: 0.15	Volume: 41.606 میلیون	Market Cap: -
Symbol: آسان	Close: 13,478	Change: 17.00	Percent: 0.13	Volume: 33.627 میلیون	Market Cap: -