Firouzeh Asia ETF
FIRO |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
70,196
67.40
Close:
41,934
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:59:59 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:70,195
Low:70,195
High:70,196
|
Price:70,196
Change:28,262.00
Change %:67.40
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 15:43:35 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:70,114
Low:70,114
High:70,115
|
Price:70,115
Change:28,181.00
Change %:67.20
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 15:24:06 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:70,033
Low:70,033
High:70,034
|
Price:70,034
Change:28,100.00
Change %:67.01
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 15:19:24 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:69,944
Low:69,944
High:69,945
|
Price:69,945
Change:28,011.00
Change %:66.80
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:59:59 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:69,850
Low:69,850
High:69,851
|
Price:69,851
Change:27,917.00
Change %:66.57
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:59:59 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:69,701
Low:69,701
High:69,702
|
Price:69,702
Change:27,768.00
Change %:66.22
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:58:18 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:69,620
Low:69,620
High:69,621
|
Price:69,620
Change:27,686.00
Change %:66.02
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 15:35:49 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:69,532
Low:69,532
High:69,533
|
Price:69,533
Change:27,599.00
Change %:65.82
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:43:58 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:69,451
Low:69,451
High:69,452
|
Price:69,451
Change:27,517.00
Change %:65.62
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 15:00:00 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:69,370
Low:69,370
High:69,371
|
Price:69,371
Change:27,437.00
Change %:65.43
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 15:22:14 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:69,290
Low:69,290
High:69,291
|
Price:69,291
Change:27,357.00
Change %:65.24
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 15:12:30 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:69,210
Low:69,210
High:69,211
|
Price:69,211
Change:27,277.00
Change %:65.05
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:59:57 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:69,122
Low:69,122
High:69,123
|
Price:69,122
Change:27,188.00
Change %:64.84
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 15:14:54 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:69,042
Low:69,042
High:69,043
|
Price:69,042
Change:27,108.00
Change %:64.64
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 14:59:59 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:68,962
Low:68,962
High:68,963
|
Price:68,963
Change:27,029.00
Change %:64.46
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:58:10 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:68,882
Low:68,882
High:68,883
|
Price:68,882
Change:26,948.00
Change %:64.26
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:22 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:68,802
Low:68,802
High:68,803
|
Price:68,802
Change:26,868.00
Change %:64.07
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 15:12:20 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:68,714
Low:68,714
High:68,715
|
Price:68,715
Change:26,781.00
Change %:63.87
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 09:00:24 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:68,635
Low:68,635
High:68,636
|
Price:68,636
Change:26,702.00
Change %:63.68
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:12:22 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:68,555
Low:68,555
High:68,556
|
Price:68,555
Change:26,621.00
Change %:63.48
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:59:59 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:68,476
Low:68,476
High:68,477
|
Price:68,477
Change:26,543.00
Change %:63.30
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 09:00:24 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:68,396
Low:68,396
High:68,397
|
Price:68,397
Change:26,463.00
Change %:63.11
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:26:25 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:68,309
Low:68,309
High:68,310
|
Price:68,309
Change:26,375.00
Change %:62.90
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:02:21 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:68,230
Low:68,230
High:68,231
|
Price:68,230
Change:26,296.00
Change %:62.71
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 15:27:38 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:68,151
Low:68,151
High:68,152
|
Price:68,151
Change:26,217.00
Change %:62.52
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:02:02 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:68,072
Low:68,072
High:68,073
|
Price:68,072
Change:26,138.00
Change %:62.33
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:59:56 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:67,994
Low:67,993
High:67,994
|
Price:67,994
Change:26,060.00
Change %:62.15
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:52:21 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:67,907
Low:67,907
High:67,908
|
Price:67,907
Change:25,973.00
Change %:61.94
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:02:26 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:67,828
Low:67,828
High:67,829
|
Price:67,828
Change:25,894.00
Change %:61.75
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 15:15:34 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:67,749
Low:67,749
High:67,750
|
Price:67,750
Change:25,816.00
Change %:61.56
|
Price:41,934
Change:0.00
Change %:0.00
|