Firouzeh Asia ETF
FIRO |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
75,804
80.77
Close:
41,934
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:00:25 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:75,804
Low:75,804
High:75,805
|
Price:75,804
Change:33,870.00
Change %:80.77
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:14:18 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:75,707
Low:75,707
High:75,708
|
Price:75,707
Change:33,773.00
Change %:80.54
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:30:23 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:75,611
Low:75,611
High:75,612
|
Price:75,611
Change:33,677.00
Change %:80.31
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:02:23 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:75,514
Low:75,514
High:75,515
|
Price:75,514
Change:33,580.00
Change %:80.08
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:00:01 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:75,418
Low:75,418
High:75,419
|
Price:75,418
Change:33,484.00
Change %:79.85
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:02:24 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:75,321
Low:75,321
High:75,322
|
Price:75,321
Change:33,387.00
Change %:79.62
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:29 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:75,225
Low:75,225
High:75,226
|
Price:75,226
Change:33,292.00
Change %:79.39
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:14:05 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:75,130
Low:75,130
High:75,131
|
Price:75,130
Change:33,196.00
Change %:79.16
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:06:59 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:75,039
Low:75,039
High:75,040
|
Price:75,040
Change:33,106.00
Change %:78.95
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:10:02 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:74,948
Low:74,948
High:74,949
|
Price:74,948
Change:33,014.00
Change %:78.73
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:59:56 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:74,850
Low:74,850
High:74,851
|
Price:74,851
Change:32,917.00
Change %:78.50
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 15:14:34 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:74,760
Low:74,760
High:74,761
|
Price:74,761
Change:32,827.00
Change %:78.28
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:08:24 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:74,585
Low:74,585
High:74,586
|
Price:74,586
Change:32,652.00
Change %:77.87
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:58:25 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:74,497
Low:74,497
High:74,498
|
Price:74,497
Change:32,563.00
Change %:77.65
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:14:18 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:74,410
Low:74,410
High:74,411
|
Price:74,411
Change:32,477.00
Change %:77.45
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:52:05 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:74,310
Low:74,310
High:74,311
|
Price:74,310
Change:32,376.00
Change %:77.21
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 09:00:18 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:74,142
Low:74,141
High:74,142
|
Price:74,141
Change:32,207.00
Change %:76.80
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 15:09:35 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:74,055
Low:74,054
High:74,055
|
Price:74,055
Change:32,121.00
Change %:76.60
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 15:00:00 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:73,967
Low:73,967
High:73,968
|
Price:73,968
Change:32,034.00
Change %:76.39
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 14:59:59 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:73,880
Low:73,880
High:73,881
|
Price:73,881
Change:31,947.00
Change %:76.18
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 15:14:08 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:72,570
Low:72,570
High:72,571
|
Price:72,571
Change:30,637.00
Change %:73.06
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 09:00:23 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:72,477
Low:72,477
High:72,478
|
Price:72,477
Change:30,543.00
Change %:72.84
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 15:15:57 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:72,392
Low:72,392
High:72,393
|
Price:72,392
Change:30,458.00
Change %:72.63
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:36 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:72,307
Low:72,307
High:72,308
|
Price:72,307
Change:30,373.00
Change %:72.43
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:22 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:72,210
Low:72,210
High:72,211
|
Price:72,210
Change:30,276.00
Change %:72.20
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:30 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:72,046
Low:72,046
High:72,047
|
Price:72,046
Change:30,112.00
Change %:71.81
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:01 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:71,962
Low:71,962
High:71,963
|
Price:71,962
Change:30,028.00
Change %:71.61
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:26:17 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:71,877
Low:71,877
High:71,878
|
Price:71,877
Change:29,943.00
Change %:71.41
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 09:00:24 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:71,793
Low:71,793
High:71,794
|
Price:71,793
Change:29,859.00
Change %:71.21
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 15:47:23 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:71,708
Low:71,708
High:71,709
|
Price:71,709
Change:29,775.00
Change %:71.00
|
Price:41,934
Change:0.00
Change %:0.00
|