Firouzeh Asia ETF
FIRO |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
72,571
73.06
Close:
41,934
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-07 15:14:08 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:72,570
Low:72,570
High:72,571
|
Price:72,571
Change:30,637.00
Change %:73.06
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 09:00:23 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:72,477
Low:72,477
High:72,478
|
Price:72,477
Change:30,543.00
Change %:72.84
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 15:15:57 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:72,392
Low:72,392
High:72,393
|
Price:72,392
Change:30,458.00
Change %:72.63
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:36 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:72,307
Low:72,307
High:72,308
|
Price:72,307
Change:30,373.00
Change %:72.43
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:22 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:72,210
Low:72,210
High:72,211
|
Price:72,210
Change:30,276.00
Change %:72.20
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:30 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:72,046
Low:72,046
High:72,047
|
Price:72,046
Change:30,112.00
Change %:71.81
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:01 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:71,962
Low:71,962
High:71,963
|
Price:71,962
Change:30,028.00
Change %:71.61
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:26:17 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:71,877
Low:71,877
High:71,878
|
Price:71,877
Change:29,943.00
Change %:71.41
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 09:00:24 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:71,793
Low:71,793
High:71,794
|
Price:71,793
Change:29,859.00
Change %:71.21
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 15:47:23 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:71,708
Low:71,708
High:71,709
|
Price:71,709
Change:29,775.00
Change %:71.00
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 15:03:31 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:71,617
Low:71,617
High:71,618
|
Price:71,618
Change:29,684.00
Change %:70.79
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 15:36:40 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:71,534
Low:71,534
High:71,535
|
Price:71,535
Change:29,601.00
Change %:70.59
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 15:40:57 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:71,451
Low:71,451
High:71,452
|
Price:71,452
Change:29,518.00
Change %:70.39
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 14:59:45 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:71,368
Low:71,368
High:71,369
|
Price:71,369
Change:29,435.00
Change %:70.19
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 17:34:29 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:71,286
Low:71,286
High:71,287
|
Price:71,287
Change:29,353.00
Change %:70.00
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 16:53:47 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:71,195
Low:71,195
High:71,196
|
Price:71,196
Change:29,262.00
Change %:69.78
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 14:59:58 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:71,113
Low:71,113
High:71,114
|
Price:71,114
Change:29,180.00
Change %:69.59
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:02:22 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:71,030
Low:71,030
High:71,031
|
Price:71,030
Change:29,096.00
Change %:69.39
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 15:27:31 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:70,948
Low:70,948
High:70,949
|
Price:70,948
Change:29,014.00
Change %:69.19
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 15:29:07 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:70,866
Low:70,866
High:70,867
|
Price:70,866
Change:28,932.00
Change %:68.99
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:50:25 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:70,776
Low:70,776
High:70,777
|
Price:70,777
Change:28,843.00
Change %:68.78
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:59:59 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:70,694
Low:70,694
High:70,695
|
Price:70,695
Change:28,761.00
Change %:68.59
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 14:59:58 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:70,612
Low:70,612
High:70,613
|
Price:70,613
Change:28,679.00
Change %:68.39
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 15:58:34 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:70,530
Low:70,530
High:70,531
|
Price:70,531
Change:28,597.00
Change %:68.20
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:02:21 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:70,448
Low:70,448
High:70,449
|
Price:70,448
Change:28,514.00
Change %:68.00
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 15:08:39 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:70,359
Low:70,359
High:70,360
|
Price:70,360
Change:28,426.00
Change %:67.79
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:59:58 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:70,277
Low:70,277
High:70,278
|
Price:70,277
Change:28,343.00
Change %:67.59
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:59:59 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:70,195
Low:70,195
High:70,196
|
Price:70,196
Change:28,262.00
Change %:67.40
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 15:43:35 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:70,114
Low:70,114
High:70,115
|
Price:70,115
Change:28,181.00
Change %:67.20
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 15:24:06 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:70,033
Low:70,033
High:70,034
|
Price:70,034
Change:28,100.00
Change %:67.01
|
Price:41,934
Change:0.00
Change %:0.00
|