Firouzeh Asia ETF
FIRO |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
64,586
54.02
Close:
41,934
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 09:00:27 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:64,586
Low:64,585
High:64,586
|
Price:64,586
Change:22,652.00
Change %:54.02
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:44:14 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:64,498
Low:64,498
High:64,499
|
Price:64,499
Change:22,565.00
Change %:53.81
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:59:59 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:64,389
Low:64,389
High:64,390
|
Price:64,390
Change:22,456.00
Change %:53.55
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 16:15:03 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:64,314
Low:64,314
High:64,315
|
Price:64,314
Change:22,380.00
Change %:53.37
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:59:56 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:64,240
Low:64,239
High:64,240
|
Price:64,240
Change:22,306.00
Change %:53.19
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 15:11:38 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:64,165
Low:64,165
High:64,166
|
Price:64,166
Change:22,232.00
Change %:53.02
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:59:51 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:64,092
Low:64,091
High:64,092
|
Price:64,091
Change:22,157.00
Change %:52.84
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 15:02:55 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:64,009
Low:64,009
High:64,010
|
Price:64,010
Change:22,076.00
Change %:52.65
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 15:23:20 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:63,936
Low:63,935
High:63,936
|
Price:63,936
Change:22,002.00
Change %:52.47
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:24:41 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:63,788
Low:63,787
High:63,788
|
Price:63,787
Change:21,853.00
Change %:52.11
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:59:59 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:63,713
Low:63,713
High:63,714
|
Price:63,714
Change:21,780.00
Change %:51.94
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:59:57 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:63,632
Low:63,632
High:63,633
|
Price:63,633
Change:21,699.00
Change %:51.75
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:59:57 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:63,558
Low:63,558
High:63,559
|
Price:63,559
Change:21,625.00
Change %:51.57
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:52:24 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:63,483
Low:63,483
High:63,484
|
Price:63,483
Change:21,549.00
Change %:51.39
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 15:09:33 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:63,409
Low:63,409
High:63,410
|
Price:63,410
Change:21,476.00
Change %:51.21
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:22:21 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:63,336
Low:63,335
High:63,336
|
Price:63,336
Change:21,402.00
Change %:51.04
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:59:50 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:63,248
Low:63,247
High:63,248
|
Price:63,248
Change:21,314.00
Change %:50.83
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:14:20 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:63,176
Low:63,176
High:63,177
|
Price:63,176
Change:21,242.00
Change %:50.66
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:59:56 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:63,105
Low:63,105
High:63,106
|
Price:63,106
Change:21,172.00
Change %:50.49
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 15:07:41 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:63,033
Low:63,033
High:63,034
|
Price:63,034
Change:21,100.00
Change %:50.32
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:59:59 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:62,962
Low:62,962
High:62,963
|
Price:62,963
Change:21,029.00
Change %:50.15
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:59:59 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:62,875
Low:62,875
High:62,876
|
Price:62,876
Change:20,942.00
Change %:49.94
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 14:59:44 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:62,803
Low:62,803
High:62,804
|
Price:62,804
Change:20,870.00
Change %:49.77
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:30:26 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:62,732
Low:62,731
High:62,732
|
Price:62,732
Change:20,798.00
Change %:49.60
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:30:20 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:62,659
Low:62,659
High:62,660
|
Price:62,659
Change:20,725.00
Change %:49.42
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:59:58 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:62,587
Low:62,586
High:62,587
|
Price:62,586
Change:20,652.00
Change %:49.25
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 15:10:42 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:62,504
Low:62,504
High:62,505
|
Price:62,505
Change:20,571.00
Change %:49.06
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 15:16:11 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:62,429
Low:62,429
High:62,430
|
Price:62,430
Change:20,496.00
Change %:48.88
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 15:09:37 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:62,354
Low:62,354
High:62,355
|
Price:62,355
Change:20,421.00
Change %:48.70
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 15:45:51 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:62,285
Low:62,285
High:62,286
|
Price:62,286
Change:20,352.00
Change %:48.53
|
Price:41,934
Change:0.00
Change %:0.00
|