Firouzeh Asia ETF
FIRO |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
61,654
47.03
Close:
41,934
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 03:02:35 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:61,654
Low:61,654
High:61,655
|
Price:61,654
Change:19,720.00
Change %:47.03
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 05:05:03 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:61,557
Low:61,556
High:61,557
|
Price:61,557
Change:19,623.00
Change %:46.80
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:29:54 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:61,459
Low:61,458
High:61,459
|
Price:61,458
Change:19,524.00
Change %:46.56
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:29:49 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:61,262
Low:61,262
High:61,263
|
Price:61,262
Change:19,328.00
Change %:46.09
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:29:59 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:60,950
Low:60,950
High:60,951
|
Price:60,950
Change:19,016.00
Change %:45.35
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:02:25 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:60,770
Low:60,770
High:60,771
|
Price:60,771
Change:18,837.00
Change %:44.92
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:29:50 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:60,710
Low:60,710
High:60,733
|
Price:60,729
Change:18,795.00
Change %:44.82
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:36:01 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:60,521
Low:60,521
High:60,618
|
Price:60,612
Change:18,678.00
Change %:44.54
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:02:21 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:60,530
Low:60,530
High:60,531
|
Price:60,530
Change:18,596.00
Change %:44.35
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:02:25 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:60,350
Low:60,350
High:60,351
|
Price:60,351
Change:18,417.00
Change %:43.92
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:02:17 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:60,290
Low:60,290
High:60,291
|
Price:60,291
Change:18,357.00
Change %:43.78
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:30:13 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:60,230
Low:60,230
High:60,231
|
Price:60,230
Change:18,296.00
Change %:43.63
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:42:24 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:60,169
Low:60,169
High:60,170
|
Price:60,170
Change:18,236.00
Change %:43.49
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 00:00:26 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:60,093
Low:60,093
High:60,094
|
Price:60,093
Change:18,159.00
Change %:43.30
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:02:19 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:60,023
Low:60,023
High:60,030
|
Price:60,030
Change:18,096.00
Change %:43.15
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:02:13 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:59,954
Low:59,954
High:59,955
|
Price:59,954
Change:18,020.00
Change %:42.97
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:26:19 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:59,884
Low:59,884
High:59,885
|
Price:59,884
Change:17,950.00
Change %:42.81
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 00:00:25 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:59,815
Low:59,815
High:59,816
|
Price:59,815
Change:17,881.00
Change %:42.64
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:10 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:59,739
Low:59,739
High:59,740
|
Price:59,740
Change:17,806.00
Change %:42.46
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:16 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:59,601
Low:59,601
High:59,602
|
Price:59,601
Change:17,667.00
Change %:42.13
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:29 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:59,532
Low:59,532
High:59,533
|
Price:59,532
Change:17,598.00
Change %:41.97
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:12 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:59,463
Low:59,463
High:59,464
|
Price:59,463
Change:17,529.00
Change %:41.80
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:01 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:59,388
Low:59,388
High:59,389
|
Price:59,388
Change:17,454.00
Change %:41.62
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:27 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:59,319
Low:59,319
High:59,320
|
Price:59,320
Change:17,386.00
Change %:41.46
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:25 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:59,251
Low:59,251
High:59,252
|
Price:59,252
Change:17,318.00
Change %:41.30
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:21 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:59,182
Low:59,182
High:59,183
|
Price:59,182
Change:17,248.00
Change %:41.13
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:07:53 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:59,114
Low:59,114
High:59,115
|
Price:59,114
Change:17,180.00
Change %:40.97
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:25 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:59,039
Low:59,039
High:59,040
|
Price:59,040
Change:17,106.00
Change %:40.79
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:40:35 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:58,971
Low:58,971
High:58,999
|
Price:58,987
Change:17,053.00
Change %:40.67
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:27 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:58,902
Low:58,902
High:58,903
|
Price:58,902
Change:16,968.00
Change %:40.46
|
Price:41,934
Change:0.00
Change %:0.00
|