صندوق س یاقوت آگاه-ثابت

یاقوت | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 46,600 0.12

Close Price: 46,600

Attribute	Values	Attribute	Values
Reopening	46,600	Close	46,600 55.00
High	46,605	Low	46,600
Volume	53.368 Million	Count	50,295
Price Limit	45,149 - 47,941	Value	2.487 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command343	Count300.759 Million	Buy46,600	Sell46,601	Count48,106	Command2
Command19	Count10.186 Million	Buy46,599	Sell46,602	Count271,497	Command10
Command12	Count10.099 Million	Buy46,598	Sell46,603	Count449,771	Command9
Command11	Count10.001 Million	Buy46,597	Sell46,604	Count15,507	Command6
Command12	Count10.006 Million	Buy46,596	Sell46,605	Count78,971	Command8

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 46,542	Low: 46,542	High: 46,606	Close: 46,545	Change (%): 0.13	Volume: 631.755 Million	Count: 50,295
Date: 2026/09/08	Reopening: 46,484	Low: 46,484	High: 46,520	Close: 46,486	Change (%): 0.13	Volume: 503.234 Million	Count: 47,358
Date: 2026/09/07	Reopening: 46,426	Low: 46,426	High: 46,431	Close: 46,427	Change (%): 0.13	Volume: 623.846 Million	Count: 47,878
Date: 2026/09/06	Reopening: 46,367	Low: 46,367	High: 46,369	Close: 46,368	Change (%): 0.13	Volume: 693.654 Million	Count: 44,028
Date: 2026/09/05	Reopening: 46,309	Low: 46,309	High: 46,327	Close: 46,310	Change (%): 0.13	Volume: 823.267 Million	Count: 98,651
Date: 2026/09/02	Reopening: 46,251	Low: 46,251	High: 46,300	Close: 46,252	Change (%): 0.14	Volume: 757.854 Million	Count: 44,631
Date: 2026/09/01	Reopening: 46,186	Low: 46,186	High: 46,188	Close: 46,187	Change (%): 0.13	Volume: 694.253 Million	Count: 121,623
Date: 2026/08/31	Reopening: 46,128	Low: 46,127	High: 46,129	Close: 46,128	Change (%): 0.13	Volume: 642.517 Million	Count: 87,897
Date: 2026/08/29	Reopening: 46,069	Low: 46,069	High: 46,114	Close: 46,070	Change (%): 0.16	Volume: 666.789 Million	Count: 108,093
Date: 2026/08/26	Reopening: 45,995	Low: 45,995	High: 46,050	Close: 45,998	Change (%): 0.15	Volume: 586.656 Million	Count: 118,749
Date: 2026/08/25	Reopening: 45,930	Low: 45,930	High: 45,960	Close: 45,931	Change (%): 0.13	Volume: 777.722 Million	Count: 46,568
Date: 2026/08/24	Reopening: 45,872	Low: 45,872	High: 45,874	Close: 45,873	Change (%): 0.12	Volume: 783.261 Million	Count: 40,982
Date: 2026/08/23	Reopening: 45,816	Low: 45,816	High: 45,818	Close: 45,817	Change (%): 0.13	Volume: 779.981 Million	Count: 41,816
Date: 2026/08/22	Reopening: 45,758	Low: 45,758	High: 45,761	Close: 45,759	Change (%): 0.12	Volume: 779.037 Million	Count: 123,181
Date: 2026/08/19	Reopening: 45,701	Low: 45,701	High: 45,703	Close: 45,702	Change (%): 0.14	Volume: 521.712 Million	Count: 47,860

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,198	Change: 35.00	Percent: 0.13	Volume: 595.795 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,670	Change: 173.00	Percent: 0.12	Volume: 71.466 میلیون	Market Cap: -
Symbol: صایند	Close: 30,609	Change: 42.00	Percent: 0.14	Volume: 7.562 میلیون	Market Cap: -
Symbol: سخند	Close: 11,953	Change: 19.00	Percent: 0.16	Volume: 15,210	Market Cap: -
Symbol: آسا	Close: 11,072	Change: 18.00	Percent: 0.16	Volume: 65.999 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,514	Change: 30.00	Percent: 0.15	Volume: 68.406 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,034	Change: 12.00	Percent: 0.12	Volume: 15.5 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,275	Change: 28.00	Percent: 0.11	Volume: 43.431 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,467	Change: 27.00	Percent: 0.13	Volume: 278.034 میلیون	Market Cap: -
Symbol: آسان	Close: 13,662	Change: 17.00	Percent: 0.12	Volume: 72.057 میلیون	Market Cap: -