Yaghoot Agah ETF

YGHT | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 42,990 96.26
Close: - 100.00

Last Trade

14:59
Feature Amounts Feature Amounts
Open 42,990 Close - 21,905.00
High 42,992 Low 42,990
Volume - Times -
Price Range:  - - - Value -
Base volume - Volume limit - - -

Trades

14:59
True Legal
- Number of buyers -
- Purchase volume -
- Seller number -
- Sales volume -
- Change of ownership -

Ask / Bid

14:59
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %

History

Date Close Change % Volume Times
Date : 2026-01-07 15:16:40 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2026-01-06 09:00:24 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2026-01-05 14:59:59 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2026-01-04 09:25:49 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-12-31 11:24:24 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-12-30 13:59:34 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-12-29 09:02:23 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-12-28 13:26:21 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-12-27 09:00:17 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-12-24 15:50:54 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-12-23 15:05:52 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-12-22 15:39:41 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-12-21 15:41:58 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-12-20 15:39:29 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-12-17 15:37:54 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 41,489 83,423 Volume : 3.834 Million Market Value : - Date : 15:12
Symbol : SGAF Last : 13,496 28,265 Volume : 9.883 Million Market Value : - Date : 14:59
Symbol : DAAF Last : 11,392 23,133 Volume : 113,587 Market Value : - Date : 14:59
Symbol : FATF Last : 62,434 128,035 Volume : 10.581 Million Market Value : - Date : 14:59
Symbol : FKOF Last : 56,181 113,915 Volume : 2.26 Million Market Value : - Date : 14:59
Symbol : FPAF Last : 40.00 10,067 Volume : 10.521 Million Market Value : - Date : 14:59
Symbol : FKNF Last : 50,542 102,080 Volume : - Market Value : - Date : 15:13
Symbol : امینیکم Last : 194.00 10,191 Volume : - Market Value : - Date : 14:16
Symbol : KMND Last : 45.00 10,067 Volume : 24.747 Million Market Value : - Date : 14:59
Symbol : AFRN Last : 24,544 49,231 Volume : - Market Value : - Date : 15:11
More

Comments & Analysis