Yaghoot Agah ETF
YGHT |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
27,092
23.68
Close:
21,905
0.00
Last Trade
2024-12-04Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 27,092 | Close | 21,905 0.00 |
High | 27,093 | Low | 27,092 |
Volume | 20.399 Million | Times | 1,246 |
Price Range: | 19,702 - 24,080 | Value | 446.85 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-12-04True | Legal | |
---|---|---|
503 | Number of buyers | 3 |
14.183 Million | Purchase volume | 5.996 Million |
449 | Seller number | 5 |
19.979 Million | Sales volume | 199,751 |
5.796 Million | Change of ownership | 5.796 Million |
Ask / Bid
2024-12-04Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order140 | Number110,628,102 | Buy21,905 | Sell21,906 | Number2,204,831 | Order38 |
Order11 | Number5,943,594 | Buy21,904 | Sell21,907 | Number27,609,267 | Order56 |
Order6 | Number5,022,000 | Buy21,903 | Sell21,908 | Number1,000,000 | Order1 |
Order5 | Number5,000,000 | Buy21,902 | Sell21,909 | Number1,001,065 | Order2 |
Order8 | Number5,006,022 | Buy21,901 | Sell21,910 | Number1,001,110 | Order3 |
Yield and liquidity
3 Months | 6.25 % | ||
6 Months | 12.94 % | ||
9 Months | 19.9 % | ||
1 year old | 28.03 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-12-04 00:24:25 | Close : 21,905 | Change % : 0.00 | Volume : 20.399 Million | Times : 1,246 |
Date : 2024-12-02 03:29:57 | Close : 21,905 | Change % : 0.00 | Volume : 20.399 Million | Times : 1,246 |
Date : 2024-12-01 00:08:21 | Close : 21,905 | Change % : 0.00 | Volume : 20.399 Million | Times : 1,246 |
Date : 2024-11-30 00:00:22 | Close : 21,905 | Change % : 0.00 | Volume : 20.399 Million | Times : 1,246 |
Date : 2024-11-27 03:29:58 | Close : 21,905 | Change % : 0.00 | Volume : 20.399 Million | Times : 1,246 |
Date : 2024-11-26 03:34:34 | Close : 21,905 | Change % : 18.53 | Volume : 20.399 Million | Times : 1,246 |
Date : 2024-11-25 00:00:00 | Close : 26,886 | Change % : 0.08 | Volume : 240.949 Million | Times : 12,476 |
Date : 2024-11-24 00:00:00 | Close : 26,865 | Change % : 0.08 | Volume : 250.119 Million | Times : 11,753 |
Date : 2024-11-23 00:00:00 | Close : 26,844 | Change % : 0.15 | Volume : 322.49 Million | Times : 14,728 |
Date : 2024-11-20 00:00:00 | Close : 26,803 | Change % : 0.15 | Volume : 313.135 Million | Times : 12,391 |
Date : 2024-11-19 00:00:00 | Close : 26,762 | Change % : 0.08 | Volume : 191.439 Million | Times : 10,498 |
Date : 2024-11-18 00:00:00 | Close : 26,741 | Change % : 0.08 | Volume : 167.354 Million | Times : 10,499 |
Date : 2024-11-17 00:00:00 | Close : 26,719 | Change % : 0.08 | Volume : 244.623 Million | Times : 9,867 |
Date : 2024-11-16 00:00:00 | Close : 26,699 | Change % : 0.15 | Volume : 311.265 Million | Times : 11,717 |
Date : 2024-11-13 00:00:00 | Close : 26,659 | Change % : 0.15 | Volume : 276.006 Million | Times : 10,431 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 15,246 80,847 | Volume : 10.581 Million | Market Value : - | Date : 2024-12-04 |
Symbol : SGAF | Last : 3,482 18,251 | Volume : 9.883 Million | Market Value : - | Date : 2024-12-04 |
Symbol : SSNF | Last : 9.00 10,086 | Volume : 37,755 | Market Value : - | Date : 2024-12-03 |
Symbol : FKOF | Last : 13,828 71,562 | Volume : 2.26 Million | Market Value : - | Date : 2024-12-04 |
Symbol : FPAF | Last : 120.00 10,227 | Volume : 10.521 Million | Market Value : - | Date : 2024-12-04 |
Symbol : FKNF | Last : 12,287 63,825 | Volume : 9.396 Million | Market Value : - | Date : 2024-12-04 |
Symbol : امینیکم | Last : 87.00 10,084 | Volume : 38.096 Million | Market Value : - | Date : 2024-12-04 |
Symbol : KMND | Last : 120.00 10,232 | Volume : 24.747 Million | Market Value : - | Date : 2024-12-04 |
Symbol : FIRO | Last : 10,226 52,160 | Volume : 3.834 Million | Market Value : - | Date : 2024-12-04 |
Symbol : AVSF | Last : 7,695 41,577 | Volume : 5.468 Million | Market Value : - | Date : 2024-12-04 |