Yaghoot Agah ETF
YGHT |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
11,980
2.33
Close:
11,966
2.21
Last Trade
2021-01-03Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 11,713 | Close | 11,966 259.00 |
High | 11,980 | Low | 11,960 |
Volume | 11.57 Million | Times | 489 |
Price Range: | 10,520 - 12,856 | Value | 138.5 billion |
Base volume | 1 | Volume limit | 1 - 100,000 |
Trades
2021-01-03True | Legal | |
---|---|---|
191 | Number of buyers | 4 |
12.267 Million | Purchase volume | 3.355 Million |
50 | Seller number | 1 |
1.764 Million | Sales volume | 13.858 Million |
10.503 Million | Change of ownership | 10.503 Million |
Ask / Bid
2021-01-03Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,500 | Buy11,707 | Sell11,708 | Number4,843,198 | Order50 |
Order3 | Number160,276 | Buy11,706 | Sell12,198 | Number20,500 | Order1 |
Order2 | Number976 | Buy11,704 | Sell12,500 | Number45,500 | Order1 |
Order1 | Number500 | Buy11,703 | Sell12,509 | Number924 | Order1 |
Order2 | Number2,000 | Buy11,701 | Sell12,716 | Number1,000 | Order2 |
Yield and liquidity
3 Months | 5.56 % | ||
6 Months | 8.2 % | ||
9 Months | 17.07 % | ||
1 year old | 17.07 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2021-01-03 12:29:56 | Close : 11,714 | Change % : 0.06 | Volume : 34.02 Million | Times : 1,035 |
Date : 2021-01-02 12:28:54 | Close : 11,707 | Change % : 0.16 | Volume : 15.62 Million | Times : 541 |
Date : 2020-12-30 12:29:58 | Close : 11,688 | Change % : 0.19 | Volume : 7.46 Million | Times : 337 |
Date : 2020-12-29 12:29:57 | Close : 11,666 | Change % : 0.08 | Volume : 1.68 Million | Times : 216 |
Date : 2020-12-28 12:29:32 | Close : 11,657 | Change % : 0.06 | Volume : 2.54 Million | Times : 174 |
Date : 2020-12-27 12:29:26 | Close : 11,650 | Change % : 0.03 | Volume : 2.96 Million | Times : 241 |
Date : 2020-12-26 12:29:46 | Close : 11,646 | Change % : 0.16 | Volume : 1.35 Million | Times : 182 |
Date : 2020-12-23 12:29:05 | Close : 11,627 | Change % : 0.03 | Volume : 11.5 Million | Times : 400 |
Date : 2020-12-22 12:29:48 | Close : 11,630 | Change % : 0.01 | Volume : 12.78 Million | Times : 489 |
Date : 2020-12-21 12:29:56 | Close : 11,631 | Change % : 0.08 | Volume : 6.71 Million | Times : 308 |
Date : 2020-12-20 12:28:47 | Close : 11,622 | Change % : 0.07 | Volume : 5.15 Million | Times : 306 |
Date : 2020-12-19 12:29:57 | Close : 11,614 | Change % : 0.27 | Volume : 13.5 Million | Times : 490 |
Date : 2020-12-16 12:29:24 | Close : 11,583 | Change % : 0.06 | Volume : 2.66 Million | Times : 172 |
Date : 2020-12-15 12:29:45 | Close : 11,576 | Change % : 0.05 | Volume : 7.35 Million | Times : 252 |
Date : 2020-12-14 12:29:52 | Close : 11,582 | Change % : 0.19 | Volume : 3.64 Million | Times : 184 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FIRO | Last : 485.00 22,250 | Volume : 129,858 | Market Value : 6.668 Thousand billion | Date : 2021-01-03 |
Symbol : SGAF | Last : 56.00 9,944 | Volume : 14.54 Million | Market Value : - | Date : 2021-01-03 |
Symbol : DAAF | Last : 42.00 10,072 | Volume : 4.426 Million | Market Value : - | Date : 2021-01-03 |
Symbol : FATF | Last : 760.00 34,149 | Volume : 86.718 Million | Market Value : - | Date : 2021-01-03 |
Symbol : FKOF | Last : 690.00 30,084 | Volume : 13.502 Million | Market Value : - | Date : 2021-01-03 |
Symbol : FPAF | Last : 71.00 11,339 | Volume : 14.95 Million | Market Value : 56.133 Thousand billion | Date : 2021-01-03 |
Symbol : FKNF | Last : 795.00 27,359 | Volume : 14.3 Million | Market Value : 82.059 Thousand billion | Date : 2021-01-03 |
Symbol : امینیکم | Last : 69.00 10,191 | Volume : 67.918 Million | Market Value : - | Date : 2021-01-03 |
Symbol : KMND | Last : 24.00 10,132 | Volume : 280.98 Million | Market Value : 121.596 Thousand billion | Date : 2021-01-03 |
Symbol : AFRN | Last : 395.00 12,777 | Volume : 3.37 Million | Market Value : 6.39 Thousand billion | Date : 2021-01-03 |