Yaghoot Agah ETF

YGHT | Funds - Exchange

صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )

Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 11,980 2.33

Close: 11,966 2.21

Feature	Amounts	Feature	Amounts
Open	11,713	Close	11,966 259.00
High	11,980	Low	11,960
Volume	11.57 Million	Times	489
Price Range:	10,520 - 12,856	Value	138.5 billion
Base volume	1	Volume limit	1 - 100,000

True		Legal
191	Number of buyers	4
12.267 Million	Purchase volume	3.355 Million
50	Seller number	1
1.764 Million	Sales volume	13.858 Million
10.503 Million	Change of ownership	10.503 Million

Order	Number	Buy	Sell	Number	Order
Order1	Number1,500	Buy11,707	Sell11,708	Number4,843,198	Order50
Order3	Number160,276	Buy11,706	Sell12,198	Number20,500	Order1
Order2	Number976	Buy11,704	Sell12,500	Number45,500	Order1
Order1	Number500	Buy11,703	Sell12,509	Number924	Order1
Order2	Number2,000	Buy11,701	Sell12,716	Number1,000	Order2

Date	Close	Change %	Volume	Times
Date : 2021-01-03 12:29:56	Close : 11,714	Change % : 0.06	Volume : 34.02 Million	Times : 1,035
Date : 2021-01-02 12:28:54	Close : 11,707	Change % : 0.16	Volume : 15.62 Million	Times : 541
Date : 2020-12-30 12:29:58	Close : 11,688	Change % : 0.19	Volume : 7.46 Million	Times : 337
Date : 2020-12-29 12:29:57	Close : 11,666	Change % : 0.08	Volume : 1.68 Million	Times : 216
Date : 2020-12-28 12:29:32	Close : 11,657	Change % : 0.06	Volume : 2.54 Million	Times : 174
Date : 2020-12-27 12:29:26	Close : 11,650	Change % : 0.03	Volume : 2.96 Million	Times : 241
Date : 2020-12-26 12:29:46	Close : 11,646	Change % : 0.16	Volume : 1.35 Million	Times : 182
Date : 2020-12-23 12:29:05	Close : 11,627	Change % : 0.03	Volume : 11.5 Million	Times : 400
Date : 2020-12-22 12:29:48	Close : 11,630	Change % : 0.01	Volume : 12.78 Million	Times : 489
Date : 2020-12-21 12:29:56	Close : 11,631	Change % : 0.08	Volume : 6.71 Million	Times : 308
Date : 2020-12-20 12:28:47	Close : 11,622	Change % : 0.07	Volume : 5.15 Million	Times : 306
Date : 2020-12-19 12:29:57	Close : 11,614	Change % : 0.27	Volume : 13.5 Million	Times : 490
Date : 2020-12-16 12:29:24	Close : 11,583	Change % : 0.06	Volume : 2.66 Million	Times : 172
Date : 2020-12-15 12:29:45	Close : 11,576	Change % : 0.05	Volume : 7.35 Million	Times : 252
Date : 2020-12-14 12:29:52	Close : 11,582	Change % : 0.19	Volume : 3.64 Million	Times : 184

Symbol	Last	Volume	Market Value
Symbol : FIRO	Last : 485.00 22,250	Volume : 129,858	Market Value : 6.668 Thousand billion	Date : 2021-01-03
Symbol : SGAF	Last : 56.00 9,944	Volume : 14.54 Million	Market Value : -	Date : 2021-01-03
Symbol : DAAF	Last : 42.00 10,072	Volume : 4.426 Million	Market Value : -	Date : 2021-01-03
Symbol : FATF	Last : 760.00 34,149	Volume : 86.718 Million	Market Value : -	Date : 2021-01-03
Symbol : FKOF	Last : 690.00 30,084	Volume : 13.502 Million	Market Value : -	Date : 2021-01-03
Symbol : FPAF	Last : 71.00 11,339	Volume : 14.95 Million	Market Value : 56.133 Thousand billion	Date : 2021-01-03
Symbol : FKNF	Last : 795.00 27,359	Volume : 14.3 Million	Market Value : 82.059 Thousand billion	Date : 2021-01-03
Symbol : امینیکم	Last : 69.00 10,191	Volume : 67.918 Million	Market Value : -	Date : 2021-01-03
Symbol : KMND	Last : 24.00 10,132	Volume : 280.98 Million	Market Value : 121.596 Thousand billion	Date : 2021-01-03
Symbol : AFRN	Last : 395.00 12,777	Volume : 3.37 Million	Market Value : 6.39 Thousand billion	Date : 2021-01-03