صندوق س یاقوت آگاه-ثابت

یاقوت | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 48,660 0.13

Close Price: 48,659

Attribute	Values	Attribute	Values
Reopening	48,658	Close	48,659 62.00
High	48,660	Low	48,658
Volume	643.388 Million	Count	37,206
Price Limit	47,140 - 50,054	Value	31.306 Trillion
Base Volume	1	Volume Limit	-

Retail		Institutional
1,131	Buyers	9
432.792 Million	Buy Volume	210.597 Million
3,013	Sellers	11
241.102 Million	Sell Volume	402.286 Million
191,689,316	Ownership Change	191,689,316

Command	Count	Buy	Sell	Count	Command
Command8	Count620,228	Buy48,659	Sell48,660	Count13.934 Million	Command14
Command305	Count301.099 Million	Buy48,658	Sell48,661	Count1.001 Million	Command2
Command23	Count10.056 Million	Buy48,657	Sell48,662	Count1 Million	Command2
Command13	Count10.074 Million	Buy48,656	Sell48,663	Count1.019 Million	Command6
Command16	Count10.061 Million	Buy48,655	Sell48,664	Count1.025 Million	Command6

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/28	Reopening: 48,658	Low: 48,658	High: 48,660	Close: 48,659	Change (%): 0.13	Volume: 643.388 Million	Count: 37,206
Date: 2026/10/27	Reopening: 48,596	Low: 48,596	High: 48,598	Close: 48,597	Change (%): 0.13	Volume: 478.852 Million	Count: 35,017
Date: 2026/10/26	Reopening: 48,533	Low: 48,533	High: 48,535	Close: 48,534	Change (%): 0.13	Volume: 670.123 Million	Count: 35,578
Date: 2026/10/25	Reopening: 48,471	Low: 48,471	High: 48,473	Close: 48,472	Change (%): 0.13	Volume: 761.443 Million	Count: 37,733
Date: 2026/10/24	Reopening: 48,408	Low: 48,408	High: 48,410	Close: 48,409	Change (%): 0.13	Volume: 877.164 Million	Count: 113,737
Date: 2026/10/21	Reopening: 48,346	Low: 48,346	High: 48,348	Close: 48,347	Change (%): 0.13	Volume: 537.726 Million	Count: 43,554
Date: 2026/10/20	Reopening: 48,285	Low: 48,285	High: 48,287	Close: 48,286	Change (%): 0.13	Volume: 537.543 Million	Count: 35,326
Date: 2026/10/19	Reopening: 48,223	Low: 48,223	High: 48,225	Close: 48,224	Change (%): 0.13	Volume: 563.606 Million	Count: 46,547
Date: 2026/10/18	Reopening: 48,162	Low: 48,162	High: 48,164	Close: 48,163	Change (%): 0.13	Volume: 672.761 Million	Count: 38,806
Date: 2026/10/17	Reopening: 48,100	Low: 48,100	High: 48,102	Close: 48,101	Change (%): 0.13	Volume: 709.451 Million	Count: 44,238
Date: 2026/10/14	Reopening: 48,039	Low: 48,039	High: 48,041	Close: 48,040	Change (%): 0.13	Volume: 633.344 Million	Count: 121,243
Date: 2026/10/13	Reopening: 47,977	Low: 47,977	High: 47,979	Close: 47,978	Change (%): 0.13	Volume: 664.529 Million	Count: 120,693
Date: 2026/10/12	Reopening: 47,916	Low: 47,916	High: 47,918	Close: 47,917	Change (%): 0.13	Volume: 752.056 Million	Count: 52,368
Date: 2026/10/11	Reopening: 47,854	Low: 47,854	High: 47,856	Close: 47,855	Change (%): 0.13	Volume: 757.88 Million	Count: 50,841
Date: 2026/10/10	Reopening: 47,792	Low: 47,792	High: 47,794	Close: 47,793	Change (%): 0.13	Volume: 1.044 Billion	Count: 117,265

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,402	Change: 37.00	Percent: 0.14	Volume: 502.925 میلیون	Market Cap: -
Symbol: اعتماد	Close: 145,033	Change: 199.00	Percent: 0.14	Volume: 92.118 میلیون	Market Cap: -
Symbol: صایند	Close: 32,007	Change: 52.00	Percent: 0.16	Volume: 60.383 میلیون	Market Cap: -
Symbol: سخند	Close: 12,456	Change: 20.00	Percent: 0.16	Volume: 1,032	Market Cap: -
Symbol: آسا	Close: 11,609	Change: 18.00	Percent: 0.16	Volume: 49.501 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,405	Change: 30.00	Percent: 0.15	Volume: 55.167 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,181	Change: 13.00	Percent: 0.13	Volume: 3.92 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,331	Change: 34.00	Percent: 0.13	Volume: 9.225 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,451	Change: 27.00	Percent: 0.12	Volume: 157.494 میلیون	Market Cap: -
Symbol: آسان	Close: 13,528	Change: 18.00	Percent: 0.13	Volume: 56.264 میلیون	Market Cap: -