Yaghoot Agah ETF

YGHT | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 27,092 23.68
Close: 21,905 0.00

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 27,092 Close 21,905 0.00
High 27,093 Low 27,092
Volume 20.399 Million Times 1,246
Price Range:  19,702 - 24,080 Value 446.85 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2024-12-04
True Legal
503 Number of buyers 3
14.183 Million Purchase volume 5.996 Million
449 Seller number 5
19.979 Million Sales volume 199,751
5.796 Million Change of ownership 5.796 Million

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order140 Number110,628,102 Buy21,905 Sell21,906 Number2,204,831 Order38
Order11 Number5,943,594 Buy21,904 Sell21,907 Number27,609,267 Order56
Order6 Number5,022,000 Buy21,903 Sell21,908 Number1,000,000 Order1
Order5 Number5,000,000 Buy21,902 Sell21,909 Number1,001,065 Order2
Order8 Number5,006,022 Buy21,901 Sell21,910 Number1,001,110 Order3

Yield and liquidity

3 Months 6.25 %
6 Months 12.94 %
9 Months 19.9 %
1 year old 28.03 %

History

Date Close Change % Volume Times
Date : 2024-12-04 00:24:25 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2024-12-02 03:29:57 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2024-12-01 00:08:21 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2024-11-30 00:00:22 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2024-11-27 03:29:58 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2024-11-26 03:34:34 Close : 21,905 Change % : 18.53 Volume : 20.399 Million Times : 1,246
Date : 2024-11-25 00:00:00 Close : 26,886 Change % : 0.08 Volume : 240.949 Million Times : 12,476
Date : 2024-11-24 00:00:00 Close : 26,865 Change % : 0.08 Volume : 250.119 Million Times : 11,753
Date : 2024-11-23 00:00:00 Close : 26,844 Change % : 0.15 Volume : 322.49 Million Times : 14,728
Date : 2024-11-20 00:00:00 Close : 26,803 Change % : 0.15 Volume : 313.135 Million Times : 12,391
Date : 2024-11-19 00:00:00 Close : 26,762 Change % : 0.08 Volume : 191.439 Million Times : 10,498
Date : 2024-11-18 00:00:00 Close : 26,741 Change % : 0.08 Volume : 167.354 Million Times : 10,499
Date : 2024-11-17 00:00:00 Close : 26,719 Change % : 0.08 Volume : 244.623 Million Times : 9,867
Date : 2024-11-16 00:00:00 Close : 26,699 Change % : 0.15 Volume : 311.265 Million Times : 11,717
Date : 2024-11-13 00:00:00 Close : 26,659 Change % : 0.15 Volume : 276.006 Million Times : 10,431
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 15,246 80,847 Volume : 10.581 Million Market Value : - Date : 2024-12-04
Symbol : SGAF Last : 3,482 18,251 Volume : 9.883 Million Market Value : - Date : 2024-12-04
Symbol : SSNF Last : 9.00 10,086 Volume : 37,755 Market Value : - Date : 2024-12-03
Symbol : FKOF Last : 13,828 71,562 Volume : 2.26 Million Market Value : - Date : 2024-12-04
Symbol : FPAF Last : 120.00 10,227 Volume : 10.521 Million Market Value : - Date : 2024-12-04
Symbol : FKNF Last : 12,287 63,825 Volume : 9.396 Million Market Value : - Date : 2024-12-04
Symbol : امینیکم Last : 87.00 10,084 Volume : 38.096 Million Market Value : - Date : 2024-12-04
Symbol : KMND Last : 120.00 10,232 Volume : 24.747 Million Market Value : - Date : 2024-12-04
Symbol : FIRO Last : 10,226 52,160 Volume : 3.834 Million Market Value : - Date : 2024-12-04
Symbol : AVSF Last : 7,695 41,577 Volume : 5.468 Million Market Value : - Date : 2024-12-04
More

Comments & Analysis