Yaghoot Agah ETF

YGHT | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 11,980 2.33
Close: 11,966 2.21

Last Trade

2021-01-03
Feature Amounts Feature Amounts
Open 11,713 Close 11,966 259.00
High 11,980 Low 11,960
Volume 11.57 Million Times 489
Price Range:  10,520 - 12,856 Value 138.5 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2021-01-03
True Legal
191 Number of buyers 4
12.267 Million Purchase volume 3.355 Million
50 Seller number 1
1.764 Million Sales volume 13.858 Million
10.503 Million Change of ownership 10.503 Million

Ask / Bid

2021-01-03
Order Number Buy Sell Number Order
Order1 Number1,500 Buy11,707 Sell11,708 Number4,843,198 Order50
Order3 Number160,276 Buy11,706 Sell12,198 Number20,500 Order1
Order2 Number976 Buy11,704 Sell12,500 Number45,500 Order1
Order1 Number500 Buy11,703 Sell12,509 Number924 Order1
Order2 Number2,000 Buy11,701 Sell12,716 Number1,000 Order2

Yield and liquidity

3 Months 5.56 %
6 Months 8.2 %
9 Months 17.07 %
1 year old 17.07 %

History

Date Close Change % Volume Times
Date : 2021-01-03 12:29:56 Close : 11,714 Change % : 0.06 Volume : 34.02 Million Times : 1,035
Date : 2021-01-02 12:28:54 Close : 11,707 Change % : 0.16 Volume : 15.62 Million Times : 541
Date : 2020-12-30 12:29:58 Close : 11,688 Change % : 0.19 Volume : 7.46 Million Times : 337
Date : 2020-12-29 12:29:57 Close : 11,666 Change % : 0.08 Volume : 1.68 Million Times : 216
Date : 2020-12-28 12:29:32 Close : 11,657 Change % : 0.06 Volume : 2.54 Million Times : 174
Date : 2020-12-27 12:29:26 Close : 11,650 Change % : 0.03 Volume : 2.96 Million Times : 241
Date : 2020-12-26 12:29:46 Close : 11,646 Change % : 0.16 Volume : 1.35 Million Times : 182
Date : 2020-12-23 12:29:05 Close : 11,627 Change % : 0.03 Volume : 11.5 Million Times : 400
Date : 2020-12-22 12:29:48 Close : 11,630 Change % : 0.01 Volume : 12.78 Million Times : 489
Date : 2020-12-21 12:29:56 Close : 11,631 Change % : 0.08 Volume : 6.71 Million Times : 308
Date : 2020-12-20 12:28:47 Close : 11,622 Change % : 0.07 Volume : 5.15 Million Times : 306
Date : 2020-12-19 12:29:57 Close : 11,614 Change % : 0.27 Volume : 13.5 Million Times : 490
Date : 2020-12-16 12:29:24 Close : 11,583 Change % : 0.06 Volume : 2.66 Million Times : 172
Date : 2020-12-15 12:29:45 Close : 11,576 Change % : 0.05 Volume : 7.35 Million Times : 252
Date : 2020-12-14 12:29:52 Close : 11,582 Change % : 0.19 Volume : 3.64 Million Times : 184
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 485.00 22,250 Volume : 129,858 Market Value : 6.668 Thousand billion Date : 2021-01-03
Symbol : SGAF Last : 56.00 9,944 Volume : 14.54 Million Market Value : - Date : 2021-01-03
Symbol : DAAF Last : 42.00 10,072 Volume : 4.426 Million Market Value : - Date : 2021-01-03
Symbol : FATF Last : 760.00 34,149 Volume : 86.718 Million Market Value : - Date : 2021-01-03
Symbol : FKOF Last : 690.00 30,084 Volume : 13.502 Million Market Value : - Date : 2021-01-03
Symbol : FPAF Last : 71.00 11,339 Volume : 14.95 Million Market Value : 56.133 Thousand billion Date : 2021-01-03
Symbol : FKNF Last : 795.00 27,359 Volume : 14.3 Million Market Value : 82.059 Thousand billion Date : 2021-01-03
Symbol : امینیکم Last : 69.00 10,191 Volume : 67.918 Million Market Value : - Date : 2021-01-03
Symbol : KMND Last : 24.00 10,132 Volume : 280.98 Million Market Value : 121.596 Thousand billion Date : 2021-01-03
Symbol : AFRN Last : 395.00 12,777 Volume : 3.37 Million Market Value : 6.39 Thousand billion Date : 2021-01-03
More

Comments & Analysis