Yaghoot Agah ETF
YGHT |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
31,925
45.74
Close:
21,905
0.00
Last Trade
2025-07-01Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 31,925 | Close | 21,905 0.00 |
High | 31,927 | Low | 31,925 |
Volume | 20.399 Million | Times | 1,246 |
Price Range: | 19,702 - 24,080 | Value | 446.85 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-07-01True | Legal | |
---|---|---|
503 | Number of buyers | 3 |
14.183 Million | Purchase volume | 5.996 Million |
449 | Seller number | 5 |
19.979 Million | Sales volume | 199,751 |
5.796 Million | Change of ownership | 5.796 Million |
Ask / Bid
2025-07-01Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order140 | Number110,628,102 | Buy21,905 | Sell21,906 | Number2,204,831 | Order38 |
Order11 | Number5,943,594 | Buy21,904 | Sell21,907 | Number27,609,267 | Order56 |
Order6 | Number5,022,000 | Buy21,903 | Sell21,908 | Number1,000,000 | Order1 |
Order5 | Number5,000,000 | Buy21,902 | Sell21,909 | Number1,001,065 | Order2 |
Order8 | Number5,006,022 | Buy21,901 | Sell21,910 | Number1,001,110 | Order3 |
Yield and liquidity
3 Months | 6.25 % | ||
6 Months | 12.94 % | ||
9 Months | 19.9 % | ||
1 year old | 28.03 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-01 03:02:49 | Close : 21,905 | Change % : 0.00 | Volume : 20.399 Million | Times : 1,246 |
Date : 2025-06-30 04:29:58 | Close : 21,905 | Change % : 0.00 | Volume : 20.399 Million | Times : 1,246 |
Date : 2025-06-29 04:29:58 | Close : 21,905 | Change % : 0.00 | Volume : 20.399 Million | Times : 1,246 |
Date : 2025-06-25 00:29:58 | Close : 21,905 | Change % : 0.00 | Volume : 20.399 Million | Times : 1,246 |
Date : 2025-06-11 04:29:59 | Close : 21,905 | Change % : 0.00 | Volume : 20.399 Million | Times : 1,246 |
Date : 2025-06-10 00:02:26 | Close : 21,905 | Change % : 0.00 | Volume : 20.399 Million | Times : 1,246 |
Date : 2025-06-09 04:29:59 | Close : 21,905 | Change % : 0.00 | Volume : 20.399 Million | Times : 1,246 |
Date : 2025-06-07 04:29:59 | Close : 21,905 | Change % : 0.00 | Volume : 20.399 Million | Times : 1,246 |
Date : 2025-06-03 00:02:26 | Close : 21,905 | Change % : 0.00 | Volume : 20.399 Million | Times : 1,246 |
Date : 2025-06-02 00:02:25 | Close : 21,905 | Change % : 0.00 | Volume : 20.399 Million | Times : 1,246 |
Date : 2025-06-01 00:02:25 | Close : 21,905 | Change % : 0.00 | Volume : 20.399 Million | Times : 1,246 |
Date : 2025-05-30 23:30:34 | Close : 21,905 | Change % : 0.00 | Volume : 20.399 Million | Times : 1,246 |
Date : 2025-05-28 01:42:25 | Close : 21,905 | Change % : 0.00 | Volume : 20.399 Million | Times : 1,246 |
Date : 2025-05-27 00:00:25 | Close : 21,905 | Change % : 0.00 | Volume : 20.399 Million | Times : 1,246 |
Date : 2025-05-26 00:02:24 | Close : 21,905 | Change % : 0.00 | Volume : 20.399 Million | Times : 1,246 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 29,671 95,272 | Volume : 10.581 Million | Market Value : - | Date : 2025-07-01 |
Symbol : SGAF | Last : 6,605 21,374 | Volume : 9.883 Million | Market Value : - | Date : 2025-07-01 |
Symbol : SSNF | Last : 81.00 10,158 | Volume : 37,755 | Market Value : - | Date : 2025-07-01 |
Symbol : FKOF | Last : 26,479 84,213 | Volume : 2.26 Million | Market Value : - | Date : 2025-07-01 |
Symbol : FPAF | Last : 107.00 10,214 | Volume : 10.521 Million | Market Value : - | Date : 2025-07-01 |
Symbol : FKNF | Last : 23,734 75,272 | Volume : 9.396 Million | Market Value : - | Date : 2025-07-01 |
Symbol : امینیکم | Last : 83.00 10,080 | Volume : 38.096 Million | Market Value : - | Date : 2025-07-01 |
Symbol : KMND | Last : 99.00 10,211 | Volume : 24.747 Million | Market Value : - | Date : 2025-07-01 |
Symbol : FIRO | Last : 19,720 61,654 | Volume : 3.834 Million | Market Value : - | Date : 2025-07-01 |
Symbol : AVSF | Last : 14,646 48,528 | Volume : 5.468 Million | Market Value : - | Date : 2025-07-01 |