Yaghoot Agah ETF
YGHT |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
31,925
45.74
Close:
21,905
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 03:02:49 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:31,925
Low:31,925
High:31,927
|
Price:31,925
Change:10,020.00
Change %:45.74
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:29:58 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:31,883
Low:31,883
High:31,885
|
Price:31,884
Change:9,979.00
Change %:45.56
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:29:58 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:31,842
Low:31,841
High:31,843
|
Price:31,841
Change:9,936.00
Change %:45.36
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:29:58 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:31,742
Low:31,741
High:31,759
|
Price:31,759
Change:9,854.00
Change %:44.99
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:29:59 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:31,575
Low:31,575
High:31,577
|
Price:31,577
Change:9,672.00
Change %:44.15
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:02:26 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:31,491
Low:31,491
High:31,493
|
Price:31,492
Change:9,587.00
Change %:43.77
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:29:59 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:31,459
Low:31,459
High:31,461
|
Price:31,461
Change:9,556.00
Change %:43.63
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:29:59 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:31,394
Low:31,394
High:31,396
|
Price:31,396
Change:9,491.00
Change %:43.33
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:02:26 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:31,361
Low:31,361
High:31,363
|
Price:31,362
Change:9,457.00
Change %:43.17
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:02:25 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:31,303
Low:31,303
High:31,304
|
Price:31,303
Change:9,398.00
Change %:42.90
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:02:25 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:31,246
Low:31,246
High:31,248
|
Price:31,247
Change:9,342.00
Change %:42.65
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:30:34 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:31,213
Low:31,213
High:31,214
|
Price:31,213
Change:9,308.00
Change %:42.49
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:42:25 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:31,181
Low:31,181
High:31,182
|
Price:31,181
Change:9,276.00
Change %:42.35
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 00:00:25 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:31,130
Low:31,130
High:31,132
|
Price:31,131
Change:9,226.00
Change %:42.12
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:02:24 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:31,098
Low:31,098
High:31,100
|
Price:31,100
Change:9,195.00
Change %:41.98
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:02:22 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:31,066
Low:31,066
High:31,067
|
Price:31,066
Change:9,161.00
Change %:41.82
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:26:24 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:31,034
Low:31,034
High:31,035
|
Price:31,034
Change:9,129.00
Change %:41.68
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 00:00:28 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:31,002
Low:31,002
High:31,003
|
Price:31,002
Change:9,097.00
Change %:41.53
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:26 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:30,951
Low:30,951
High:30,953
|
Price:30,952
Change:9,047.00
Change %:41.30
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:27 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:30,919
Low:30,919
High:30,920
|
Price:30,919
Change:9,014.00
Change %:41.15
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:27 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:30,888
Low:30,888
High:30,889
|
Price:30,889
Change:8,984.00
Change %:41.01
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:31 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:30,856
Low:30,856
High:30,857
|
Price:30,856
Change:8,951.00
Change %:40.86
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:27 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:30,824
Low:30,824
High:30,826
|
Price:30,824
Change:8,919.00
Change %:40.72
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:24 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:30,774
Low:30,774
High:30,775
|
Price:30,775
Change:8,870.00
Change %:40.49
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:06 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:30,742
Low:30,742
High:30,743
|
Price:30,742
Change:8,837.00
Change %:40.34
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:26 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:30,712
Low:30,711
High:30,712
|
Price:30,711
Change:8,806.00
Change %:40.20
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:25 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:30,679
Low:30,679
High:30,680
|
Price:30,680
Change:8,775.00
Change %:40.06
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:13 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:30,647
Low:30,647
High:30,648
|
Price:30,648
Change:8,743.00
Change %:39.91
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:27 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:30,597
Low:30,597
High:30,599
|
Price:30,598
Change:8,693.00
Change %:39.69
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:41:45 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:30,566
Low:30,566
High:30,568
|
Price:30,568
Change:8,663.00
Change %:39.55
|
Price:21,905
Change:0.00
Change %:0.00
|