Yaghoot Agah ETF
YGHT |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
36,332
65.86
Close:
21,905
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:59:59 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:36,332
Low:36,332
High:36,334
|
Price:36,332
Change:14,427.00
Change %:65.86
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 15:45:45 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:36,295
Low:36,294
High:36,296
|
Price:36,295
Change:14,390.00
Change %:65.69
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 15:26:07 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:36,256
Low:36,256
High:36,258
|
Price:36,256
Change:14,351.00
Change %:65.52
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 15:22:15 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:36,196
Low:36,195
High:36,197
|
Price:36,197
Change:14,292.00
Change %:65.25
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 15:17:27 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:36,138
Low:36,138
High:36,140
|
Price:36,139
Change:14,234.00
Change %:64.98
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 15:07:18 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:36,082
Low:36,081
High:36,083
|
Price:36,082
Change:14,177.00
Change %:64.72
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:58:13 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:36,043
Low:36,043
High:36,045
|
Price:36,044
Change:14,139.00
Change %:64.55
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 15:56:43 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:35,982
Low:35,982
High:35,984
|
Price:35,984
Change:14,079.00
Change %:64.27
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:44:17 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:35,946
Low:35,945
High:35,947
|
Price:35,945
Change:14,040.00
Change %:64.10
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 15:13:23 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:35,908
Low:35,907
High:35,909
|
Price:35,908
Change:14,003.00
Change %:63.93
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 15:24:37 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:35,870
Low:35,869
High:35,871
|
Price:35,870
Change:13,965.00
Change %:63.75
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:59:59 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:35,831
Low:35,831
High:35,833
|
Price:35,831
Change:13,926.00
Change %:63.58
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 15:19:13 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:35,771
Low:35,771
High:35,773
|
Price:35,771
Change:13,866.00
Change %:63.30
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 15:15:58 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:35,733
Low:35,733
High:35,735
|
Price:35,735
Change:13,830.00
Change %:63.14
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 15:24:43 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:35,695
Low:35,695
High:35,697
|
Price:35,695
Change:13,790.00
Change %:62.95
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:58:00 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:35,658
Low:35,658
High:35,660
|
Price:35,659
Change:13,754.00
Change %:62.79
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:22 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:35,620
Low:35,620
High:35,621
|
Price:35,620
Change:13,715.00
Change %:62.61
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 15:13:11 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:35,561
Low:35,561
High:35,563
|
Price:35,563
Change:13,658.00
Change %:62.35
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 09:00:19 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:35,523
Low:35,523
High:35,524
|
Price:35,523
Change:13,618.00
Change %:62.17
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:12:24 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:35,486
Low:35,486
High:35,487
|
Price:35,487
Change:13,582.00
Change %:62.00
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 15:33:08 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:35,448
Low:35,448
High:35,450
|
Price:35,448
Change:13,543.00
Change %:61.83
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 09:00:25 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:35,411
Low:35,411
High:35,412
|
Price:35,411
Change:13,506.00
Change %:61.66
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:26:23 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:35,351
Low:35,351
High:35,352
|
Price:35,351
Change:13,446.00
Change %:61.38
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:02:24 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:35,314
Low:35,314
High:35,315
|
Price:35,315
Change:13,410.00
Change %:61.22
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 15:29:33 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:35,277
Low:35,277
High:35,279
|
Price:35,278
Change:13,373.00
Change %:61.05
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:02:23 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:35,240
Low:35,240
High:35,241
|
Price:35,240
Change:13,335.00
Change %:60.88
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 15:25:45 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:35,202
Low:35,202
High:35,204
|
Price:35,203
Change:13,298.00
Change %:60.71
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:52:24 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:35,143
Low:35,143
High:35,145
|
Price:35,143
Change:13,238.00
Change %:60.43
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:02:22 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:35,106
Low:35,106
High:35,107
|
Price:35,107
Change:13,202.00
Change %:60.27
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 15:17:50 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:35,069
Low:35,069
High:35,071
|
Price:35,071
Change:13,166.00
Change %:60.11
|
Price:21,905
Change:0.00
Change %:0.00
|