Kian ETF

FKNF | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 85,879 66.63
Close: 51,538 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 85,878 Close 51,538 0.00
High 85,879 Low 85,878
Volume 9.396 Million Times 736
Price Range:  46,348 - 56,646 Value 484.27 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-11-30
True Legal
391 Number of buyers 7
2.382 Million Purchase volume 7.012 Million
251 Seller number 5
5.031 Million Sales volume 4.364 Million
2.648 Million Change of ownership 2.648 Million

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order2 Number2,304,066 Buy51,538 Sell51,539 Number4,138,040 Order42
Order10 Number3,040,202 Buy51,537 Sell51,540 Number1,202,000 Order3
Order2 Number1,001,200 Buy51,536 Sell51,541 Number1,326,200 Order4
Order1 Number1,000,000 Buy51,535 Sell51,542 Number1,000,000 Order1
Order2 Number1,001,238 Buy51,534 Sell51,543 Number1,030,000 Order2

Yield and liquidity

3 Months 6.15 %
6 Months 12.7 %
9 Months 19.75 %
1 year old 26.76 %

History

Date Close Change % Volume Times
Date : 2025-11-30 14:59:52 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-11-29 14:59:58 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-11-26 14:59:59 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-11-25 14:59:58 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-11-23 14:59:59 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-11-22 15:06:02 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-11-19 13:58:07 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-11-18 14:59:55 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-11-17 14:44:07 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-11-16 14:59:51 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-11-15 14:59:58 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-11-12 16:03:13 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-11-11 15:18:00 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-11-10 14:59:58 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-11-09 14:59:59 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 28,262 70,196 Volume : 3.834 Million Market Value : - Date : 2025-11-30
Symbol : SGAF Last : 9,311 24,080 Volume : 9.883 Million Market Value : - Date : 2025-11-30
Symbol : DAAF Last : 7,663 19,404 Volume : 113,587 Market Value : - Date : 2025-11-30
Symbol : FATF Last : 42,477 108,078 Volume : 10.581 Million Market Value : - Date : 2025-11-30
Symbol : FKOF Last : 37,945 95,679 Volume : 2.26 Million Market Value : - Date : 2025-11-30
Symbol : FPAF Last : 93.00 10,200 Volume : 10.521 Million Market Value : - Date : 2025-11-30
Symbol : امینیکم Last : 73.00 10,070 Volume : 38.096 Million Market Value : - Date : 2025-11-30
Symbol : KMND Last : 94.00 10,206 Volume : 24.747 Million Market Value : - Date : 2025-11-30
Symbol : AFRN Last : 16,675 41,362 Volume : 36.003 Million Market Value : - Date : 2025-11-30
Symbol : MAOF Last : 17,847 39,810 Volume : 54,589 Market Value : - Date : 2025-09-28
More

Comments & Analysis