صندوق س. با درآمد ثابت کیان

کیان | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 110,005 0.15

Close Price: 110,005

Attribute	Values	Attribute	Values
Reopening	109,983	Close	110,005 163.00
High	110,190	Low	109,980
Volume	252.441 Million	Count	8,506
Price Limit	106,547 - 113,137	Value	27.764 Trillion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 109,983	Low: 109,983	High: 109,984	Close: 109,984	Change (%): 0.13	Volume: 252.441 Million	Count: 8,506
Date: 2026/09/01	Reopening: 109,841	Low: 109,841	High: 109,842	Close: 109,842	Change (%): 0.13	Volume: 132.63 Million	Count: 8,334
Date: 2026/08/31	Reopening: 109,701	Low: 109,701	High: 109,702	Close: 109,701	Change (%): 0.12	Volume: 138.55 Million	Count: 11,927
Date: 2026/08/29	Reopening: 109,569	Low: 109,569	High: 109,570	Close: 109,569	Change (%): 0.26	Volume: 156.88 Million	Count: 9,490
Date: 2026/08/26	Reopening: 109,290	Low: 109,290	High: 109,291	Close: 109,290	Change (%): 0.13	Volume: 201.045 Million	Count: 8,630
Date: 2026/08/25	Reopening: 109,147	Low: 109,147	High: 109,148	Close: 109,147	Change (%): 0.13	Volume: 201.921 Million	Count: 8,539
Date: 2026/08/24	Reopening: 109,008	Low: 109,008	High: 109,009	Close: 109,008	Change (%): 0.13	Volume: 123.044 Million	Count: 7,671
Date: 2026/08/23	Reopening: 108,870	Low: 108,870	High: 108,871	Close: 108,870	Change (%): 0.13	Volume: 185.092 Million	Count: 8,527
Date: 2026/08/22	Reopening: 108,731	Low: 108,731	High: 108,732	Close: 108,731	Change (%): 0.12	Volume: 158.424 Million	Count: 10,145
Date: 2026/08/19	Reopening: 108,602	Low: 108,599	High: 108,633	Close: 108,603	Change (%): 0.13	Volume: 176.023 Million	Count: 9,274
Date: 2026/08/18	Reopening: 108,462	Low: 108,462	High: 108,463	Close: 108,462	Change (%): 0.13	Volume: 144.461 Million	Count: 7,041
Date: 2026/08/17	Reopening: 108,324	Low: 108,324	High: 108,325	Close: 108,324	Change (%): 0.13	Volume: 213.013 Million	Count: 6,647
Date: 2026/08/16	Reopening: 108,187	Low: 108,187	High: 108,188	Close: 108,187	Change (%): 0.13	Volume: 189.363 Million	Count: 6,186
Date: 2026/08/15	Reopening: 108,051	Low: 108,048	High: 108,096	Close: 108,051	Change (%): 0.11	Volume: 169.955 Million	Count: 7,606
Date: 2026/08/11	Reopening: 107,926	Low: 107,926	High: 107,934	Close: 107,927	Change (%): 0.27	Volume: 109.402 Million	Count: 7,147