Kian ETF

FKNF | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 27,955 5.24
Close: 27,957 5.24

Last Trade

2021-01-03
Feature Amounts Feature Amounts
Open 26,584 Close 27,957 1,393.00
High 27,970 Low 27,955
Volume 30.5 Million Times 1,568
Price Range:  23,869 - 29,173 Value 852.6 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2021-01-03
True Legal
239 Number of buyers 4
6.698 Million Purchase volume 9.097 Million
157 Seller number 4
9.878 Million Sales volume 5.918 Million
3.179 Million Change of ownership 3.179 Million

Ask / Bid

2021-01-03
Order Number Buy Sell Number Order
Order2 Number40,190 Buy26,565 Sell26,568 Number190,862 Order3
Order2 Number126,082 Buy26,564 Sell26,569 Number305,851 Order4
Order16 Number1,434,576 Buy26,563 Sell26,570 Number557,396 Order6
Order12 Number1,002,446 Buy26,562 Sell26,571 Number400,000 Order4
Order16 Number1,409,600 Buy26,561 Sell26,572 Number300,000 Order3

Yield and liquidity

3 Months 4.67 %
6 Months 12.18 %
9 Months 27.39 %
1 year old 37.03 %

History

Date Close Change % Volume Times
Date : 2021-01-03 12:29:48 Close : 26,577 Change % : 0.05 Volume : 15.08 Million Times : 750
Date : 2021-01-02 12:29:58 Close : 26,564 Change % : 0.16 Volume : 15.8 Million Times : 756
Date : 2020-12-30 12:29:59 Close : 26,521 Change % : 0.05 Volume : 23.1 Million Times : 838
Date : 2020-12-29 12:29:54 Close : 26,509 Change % : 0.06 Volume : 17.79 Million Times : 816
Date : 2020-12-28 12:29:56 Close : 26,494 Change % : 0.05 Volume : 19.57 Million Times : 796
Date : 2020-12-27 12:29:43 Close : 26,481 Change % : 0.04 Volume : 12.93 Million Times : 751
Date : 2020-12-26 12:29:57 Close : 26,470 Change % : 0.17 Volume : 19.86 Million Times : 759
Date : 2020-12-23 12:29:57 Close : 26,425 Change % : 0.05 Volume : 30.88 Million Times : 1,009
Date : 2020-12-22 12:29:57 Close : 26,413 Change % : 0.05 Volume : 55.36 Million Times : 1,501
Date : 2020-12-21 12:29:47 Close : 26,401 Change % : 0.06 Volume : 10.9 Million Times : 619
Date : 2020-12-20 12:29:56 Close : 26,385 Change % : 0.06 Volume : 12.59 Million Times : 590
Date : 2020-12-19 12:29:59 Close : 26,369 Change % : 0.13 Volume : 21.96 Million Times : 908
Date : 2020-12-16 12:29:55 Close : 26,334 Change % : 0.05 Volume : 54.23 Million Times : 1,615
Date : 2020-12-15 12:29:52 Close : 26,321 Change % : 0.06 Volume : 35.91 Million Times : 1,190
Date : 2020-12-14 12:29:59 Close : 26,306 Change % : 0.06 Volume : 41.08 Million Times : 1,190
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 964.00 22,729 Volume : 1.33 Million Market Value : 6.809 Thousand billion Date : 2021-01-03
Symbol : SGAF Last : 56.00 9,944 Volume : 14.54 Million Market Value : - Date : 2021-01-03
Symbol : DAAF Last : 42.00 10,072 Volume : 4.426 Million Market Value : - Date : 2021-01-03
Symbol : FATF Last : 760.00 34,149 Volume : 86.718 Million Market Value : - Date : 2021-01-03
Symbol : FKOF Last : 690.00 30,084 Volume : 13.502 Million Market Value : - Date : 2021-01-03
Symbol : FPAF Last : 167.00 11,243 Volume : 14.77 Million Market Value : 55.643 Thousand billion Date : 2021-01-03
Symbol : امینیکم Last : 69.00 10,191 Volume : 67.918 Million Market Value : - Date : 2021-01-03
Symbol : KMND Last : 100.00 10,056 Volume : 128.37 Million Market Value : 120.672 Thousand billion Date : 2021-01-03
Symbol : AFRN Last : 702.00 13,084 Volume : 14.75 Million Market Value : 6.542 Thousand billion Date : 2021-01-03
Symbol : MAOF Last : 340.00 11,350 Volume : 10.629 Million Market Value : - Date : 2021-01-03
More

Comments & Analysis