Kian ETF
FKNF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
52,906
2.65
Close:
51,538
0.00
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 52,905 | Close | 51,538 0.00 |
High | 52,907 | Low | 52,905 |
Volume | 9.396 Million | Times | 736 |
Price Range: | 46,348 - 56,646 | Value | 484.27 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
391 | Number of buyers | 7 |
2.382 Million | Purchase volume | 7.012 Million |
251 | Seller number | 5 |
5.031 Million | Sales volume | 4.364 Million |
2.648 Million | Change of ownership | 2.648 Million |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number2,304,066 | Buy51,538 | Sell51,539 | Number4,138,040 | Order42 |
Order10 | Number3,040,202 | Buy51,537 | Sell51,540 | Number1,202,000 | Order3 |
Order2 | Number1,001,200 | Buy51,536 | Sell51,541 | Number1,326,200 | Order4 |
Order1 | Number1,000,000 | Buy51,535 | Sell51,542 | Number1,000,000 | Order1 |
Order2 | Number1,001,238 | Buy51,534 | Sell51,543 | Number1,030,000 | Order2 |
Yield and liquidity
3 Months | 6.15 % | ||
6 Months | 12.7 % | ||
9 Months | 19.75 % | ||
1 year old | 26.76 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 14:59:39 | Close : 51,538 | Change % : 0.00 | Volume : 9.396 Million | Times : 736 |
Date : 2024-03-26 14:59:57 | Close : 51,538 | Change % : 0.00 | Volume : 9.396 Million | Times : 736 |
Date : 2024-03-25 14:59:53 | Close : 51,538 | Change % : 0.00 | Volume : 9.396 Million | Times : 736 |
Date : 2024-03-18 14:59:53 | Close : 51,538 | Change % : 0.00 | Volume : 9.396 Million | Times : 736 |
Date : 2024-03-17 14:59:59 | Close : 51,538 | Change % : 0.00 | Volume : 9.396 Million | Times : 736 |
Date : 2024-03-16 14:59:58 | Close : 51,538 | Change % : 0.00 | Volume : 9.396 Million | Times : 736 |
Date : 2024-03-13 14:59:58 | Close : 51,538 | Change % : 0.00 | Volume : 9.396 Million | Times : 736 |
Date : 2024-03-12 12:03:38 | Close : 51,538 | Change % : 0.00 | Volume : 9.396 Million | Times : 736 |
Date : 2024-03-11 14:59:57 | Close : 51,538 | Change % : 0.00 | Volume : 9.396 Million | Times : 736 |
Date : 2024-03-10 14:59:58 | Close : 51,538 | Change % : 0.00 | Volume : 9.396 Million | Times : 736 |
Date : 2024-03-09 10:37:29 | Close : 51,538 | Change % : 0.00 | Volume : 9.396 Million | Times : 736 |
Date : 2024-03-06 14:59:24 | Close : 51,538 | Change % : 0.00 | Volume : 9.396 Million | Times : 736 |
Date : 2024-03-05 14:59:51 | Close : 51,538 | Change % : 0.00 | Volume : 9.396 Million | Times : 736 |
Date : 2024-03-04 14:59:45 | Close : 51,538 | Change % : 0.00 | Volume : 9.396 Million | Times : 736 |
Date : 2024-03-03 14:59:53 | Close : 51,538 | Change % : 0.00 | Volume : 9.396 Million | Times : 736 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 1,630 67,231 | Volume : 10.581 Million | Market Value : - | Date : 2024-03-27 |
Symbol : SGAF | Last : 386.00 15,155 | Volume : 9.883 Million | Market Value : - | Date : 2024-03-27 |
Symbol : SSNF | Last : 46.00 10,123 | Volume : 37,755 | Market Value : - | Date : 2024-03-27 |
Symbol : FKOF | Last : 1,530 59,264 | Volume : 2.26 Million | Market Value : - | Date : 2024-03-27 |
Symbol : FPAF | Last : 41.00 10,148 | Volume : 10.521 Million | Market Value : - | Date : 2024-03-27 |
Symbol : امینیکم | Last : 72.00 10,069 | Volume : 38.096 Million | Market Value : - | Date : 2024-03-27 |
Symbol : KMND | Last : 44.00 10,156 | Volume : 24.747 Million | Market Value : - | Date : 2024-03-27 |
Symbol : FIRO | Last : 1,241 43,175 | Volume : 3.834 Million | Market Value : - | Date : 2024-03-27 |
Symbol : AVSF | Last : 857.00 34,739 | Volume : 5.468 Million | Market Value : - | Date : 2024-03-27 |
Symbol : MAOF | Last : 545.00 22,508 | Volume : 54,589 | Market Value : - | Date : 2024-03-27 |