Kian ETF

FKNF | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 63,825 23.84
Close: 51,538 0.00

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 63,824 Close 51,538 0.00
High 63,825 Low 63,824
Volume 9.396 Million Times 736
Price Range:  46,348 - 56,646 Value 484.27 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2024-12-04
True Legal
391 Number of buyers 7
2.382 Million Purchase volume 7.012 Million
251 Seller number 5
5.031 Million Sales volume 4.364 Million
2.648 Million Change of ownership 2.648 Million

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order2 Number2,304,066 Buy51,538 Sell51,539 Number4,138,040 Order42
Order10 Number3,040,202 Buy51,537 Sell51,540 Number1,202,000 Order3
Order2 Number1,001,200 Buy51,536 Sell51,541 Number1,326,200 Order4
Order1 Number1,000,000 Buy51,535 Sell51,542 Number1,000,000 Order1
Order2 Number1,001,238 Buy51,534 Sell51,543 Number1,030,000 Order2

Yield and liquidity

3 Months 6.15 %
6 Months 12.7 %
9 Months 19.75 %
1 year old 26.76 %

History

Date Close Change % Volume Times
Date : 2024-12-04 00:24:23 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2024-12-02 03:29:57 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2024-12-01 00:08:09 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2024-11-30 00:00:25 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2024-11-27 03:29:49 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2024-11-26 03:29:54 Close : 51,538 Change % : 18.62 Volume : 9.396 Million Times : 736
Date : 2024-11-25 00:00:00 Close : 63,332 Change % : 0.10 Volume : 27.32 Million Times : 2,468
Date : 2024-11-24 00:00:00 Close : 63,270 Change % : 0.10 Volume : 24.624 Million Times : 2,427
Date : 2024-11-23 00:00:00 Close : 63,209 Change % : 0.12 Volume : 39.214 Million Times : 3,142
Date : 2024-11-20 00:00:00 Close : 63,135 Change % : 0.13 Volume : 34.049 Million Times : 2,226
Date : 2024-11-19 00:00:00 Close : 63,053 Change % : 0.10 Volume : 40.773 Million Times : 1,994
Date : 2024-11-18 00:00:00 Close : 62,991 Change % : 0.10 Volume : 47.347 Million Times : 2,064
Date : 2024-11-17 00:00:00 Close : 62,929 Change % : 0.10 Volume : 17.851 Million Times : 1,655
Date : 2024-11-16 00:00:00 Close : 62,866 Change % : 0.12 Volume : 122.175 Million Times : 2,516
Date : 2024-11-13 00:00:00 Close : 62,791 Change % : 0.13 Volume : 39.248 Million Times : 1,765
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 15,246 80,847 Volume : 10.581 Million Market Value : - Date : 2024-12-04
Symbol : SGAF Last : 3,482 18,251 Volume : 9.883 Million Market Value : - Date : 2024-12-04
Symbol : SSNF Last : 9.00 10,086 Volume : 37,755 Market Value : - Date : 2024-12-03
Symbol : FKOF Last : 13,828 71,562 Volume : 2.26 Million Market Value : - Date : 2024-12-04
Symbol : FPAF Last : 120.00 10,227 Volume : 10.521 Million Market Value : - Date : 2024-12-04
Symbol : امینیکم Last : 87.00 10,084 Volume : 38.096 Million Market Value : - Date : 2024-12-04
Symbol : KMND Last : 120.00 10,232 Volume : 24.747 Million Market Value : - Date : 2024-12-04
Symbol : FIRO Last : 10,226 52,160 Volume : 3.834 Million Market Value : - Date : 2024-12-04
Symbol : AVSF Last : 7,695 41,577 Volume : 5.468 Million Market Value : - Date : 2024-12-04
Symbol : MAOF Last : 4,648 26,611 Volume : 54,589 Market Value : - Date : 2024-12-04
More

Comments & Analysis