Kian ETF
FKNF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
27,955
5.24
Close:
27,957
5.24
Last Trade
2021-01-03Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 26,584 | Close | 27,957 1,393.00 |
High | 27,970 | Low | 27,955 |
Volume | 30.5 Million | Times | 1,568 |
Price Range: | 23,869 - 29,173 | Value | 852.6 billion |
Base volume | 1 | Volume limit | 1 - 100,000 |
Trades
2021-01-03True | Legal | |
---|---|---|
239 | Number of buyers | 4 |
6.698 Million | Purchase volume | 9.097 Million |
157 | Seller number | 4 |
9.878 Million | Sales volume | 5.918 Million |
3.179 Million | Change of ownership | 3.179 Million |
Ask / Bid
2021-01-03Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number40,190 | Buy26,565 | Sell26,568 | Number190,862 | Order3 |
Order2 | Number126,082 | Buy26,564 | Sell26,569 | Number305,851 | Order4 |
Order16 | Number1,434,576 | Buy26,563 | Sell26,570 | Number557,396 | Order6 |
Order12 | Number1,002,446 | Buy26,562 | Sell26,571 | Number400,000 | Order4 |
Order16 | Number1,409,600 | Buy26,561 | Sell26,572 | Number300,000 | Order3 |
Yield and liquidity
3 Months | 4.67 % | ||
6 Months | 12.18 % | ||
9 Months | 27.39 % | ||
1 year old | 37.03 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2021-01-03 12:29:48 | Close : 26,577 | Change % : 0.05 | Volume : 15.08 Million | Times : 750 |
Date : 2021-01-02 12:29:58 | Close : 26,564 | Change % : 0.16 | Volume : 15.8 Million | Times : 756 |
Date : 2020-12-30 12:29:59 | Close : 26,521 | Change % : 0.05 | Volume : 23.1 Million | Times : 838 |
Date : 2020-12-29 12:29:54 | Close : 26,509 | Change % : 0.06 | Volume : 17.79 Million | Times : 816 |
Date : 2020-12-28 12:29:56 | Close : 26,494 | Change % : 0.05 | Volume : 19.57 Million | Times : 796 |
Date : 2020-12-27 12:29:43 | Close : 26,481 | Change % : 0.04 | Volume : 12.93 Million | Times : 751 |
Date : 2020-12-26 12:29:57 | Close : 26,470 | Change % : 0.17 | Volume : 19.86 Million | Times : 759 |
Date : 2020-12-23 12:29:57 | Close : 26,425 | Change % : 0.05 | Volume : 30.88 Million | Times : 1,009 |
Date : 2020-12-22 12:29:57 | Close : 26,413 | Change % : 0.05 | Volume : 55.36 Million | Times : 1,501 |
Date : 2020-12-21 12:29:47 | Close : 26,401 | Change % : 0.06 | Volume : 10.9 Million | Times : 619 |
Date : 2020-12-20 12:29:56 | Close : 26,385 | Change % : 0.06 | Volume : 12.59 Million | Times : 590 |
Date : 2020-12-19 12:29:59 | Close : 26,369 | Change % : 0.13 | Volume : 21.96 Million | Times : 908 |
Date : 2020-12-16 12:29:55 | Close : 26,334 | Change % : 0.05 | Volume : 54.23 Million | Times : 1,615 |
Date : 2020-12-15 12:29:52 | Close : 26,321 | Change % : 0.06 | Volume : 35.91 Million | Times : 1,190 |
Date : 2020-12-14 12:29:59 | Close : 26,306 | Change % : 0.06 | Volume : 41.08 Million | Times : 1,190 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FIRO | Last : 964.00 22,729 | Volume : 1.33 Million | Market Value : 6.809 Thousand billion | Date : 2021-01-03 |
Symbol : SGAF | Last : 56.00 9,944 | Volume : 14.54 Million | Market Value : - | Date : 2021-01-03 |
Symbol : DAAF | Last : 42.00 10,072 | Volume : 4.426 Million | Market Value : - | Date : 2021-01-03 |
Symbol : FATF | Last : 760.00 34,149 | Volume : 86.718 Million | Market Value : - | Date : 2021-01-03 |
Symbol : FKOF | Last : 690.00 30,084 | Volume : 13.502 Million | Market Value : - | Date : 2021-01-03 |
Symbol : FPAF | Last : 167.00 11,243 | Volume : 14.77 Million | Market Value : 55.643 Thousand billion | Date : 2021-01-03 |
Symbol : امینیکم | Last : 69.00 10,191 | Volume : 67.918 Million | Market Value : - | Date : 2021-01-03 |
Symbol : KMND | Last : 100.00 10,056 | Volume : 128.37 Million | Market Value : 120.672 Thousand billion | Date : 2021-01-03 |
Symbol : AFRN | Last : 702.00 13,084 | Volume : 14.75 Million | Market Value : 6.542 Thousand billion | Date : 2021-01-03 |
Symbol : MAOF | Last : 340.00 11,350 | Volume : 10.629 Million | Market Value : - | Date : 2021-01-03 |