صندوق س. با درآمد ثابت کیان

کیان | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 114,884 0.13

Close Price: 114,884

Attribute	Values	Attribute	Values
Reopening	114,884	Close	114,884 149.00
High	114,885	Low	114,884
Volume	144.014 Million	Count	5,981
Price Limit	111,293 - 118,177	Value	16.545 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command3	Count69.782 Million	Buy114,884	Sell114,885	Count4 Million	Command1
Command11	Count109,017	Buy114,883	Sell114,886	Count204,790	Command3
Command3	Count100,465	Buy114,882	Sell114,887	Count206,801	Command4
Command2	Count100,950	Buy114,881	Sell114,888	Count200,000	Command1
Command6	Count138,508	Buy114,880	Sell114,889	Count235,529	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/20	Reopening: 114,884	Low: 114,884	High: 114,885	Close: 114,884	Change (%): 0.13	Volume: 144.014 Million	Count: 5,981
Date: 2026/10/19	Reopening: 114,735	Low: 114,730	High: 114,736	Close: 114,735	Change (%): 0.13	Volume: 118.757 Million	Count: 6,183
Date: 2026/10/18	Reopening: 114,591	Low: 114,591	High: 114,592	Close: 114,591	Change (%): 0.13	Volume: 128.831 Million	Count: 6,486
Date: 2026/10/17	Reopening: 114,446	Low: 114,443	High: 114,447	Close: 114,446	Change (%): 0.13	Volume: 163.448 Million	Count: 7,431
Date: 2026/10/14	Reopening: 114,301	Low: 114,296	High: 114,302	Close: 114,301	Change (%): 0.14	Volume: 157.531 Million	Count: 7,705
Date: 2026/10/13	Reopening: 114,146	Low: 114,146	High: 114,147	Close: 114,146	Change (%): 0.13	Volume: 172.331 Million	Count: 9,607
Date: 2026/10/12	Reopening: 113,998	Low: 113,998	High: 113,999	Close: 113,998	Change (%): 0.13	Volume: 172.851 Million	Count: 7,474
Date: 2026/10/11	Reopening: 113,854	Low: 113,851	High: 113,855	Close: 113,854	Change (%): 0.13	Volume: 135.658 Million	Count: 6,981
Date: 2026/10/10	Reopening: 113,710	Low: 113,706	High: 113,721	Close: 113,710	Change (%): 0.13	Volume: 205.252 Million	Count: 8,839
Date: 2026/10/07	Reopening: 113,566	Low: 113,559	High: 113,570	Close: 113,566	Change (%): 0.14	Volume: 266.925 Million	Count: 8,600
Date: 2026/10/06	Reopening: 113,412	Low: 113,412	High: 113,413	Close: 113,412	Change (%): 0.13	Volume: 139.669 Million	Count: 7,018
Date: 2026/10/05	Reopening: 113,265	Low: 113,260	High: 113,266	Close: 113,265	Change (%): 0.13	Volume: 127.724 Million	Count: 8,227
Date: 2026/10/04	Reopening: 113,123	Low: 113,120	High: 113,124	Close: 113,123	Change (%): 0.13	Volume: 220.858 Million	Count: 8,096
Date: 2026/10/03	Reopening: 112,979	Low: 112,976	High: 112,983	Close: 112,979	Change (%): 0.13	Volume: 223.565 Million	Count: 9,460
Date: 2026/09/30	Reopening: 112,836	Low: 112,836	High: 112,837	Close: 112,836	Change (%): 0.14	Volume: 151.757 Million	Count: 9,582

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,186	Change: 35.00	Percent: 0.13	Volume: 376.038 میلیون	Market Cap: -
Symbol: اعتماد	Close: 143,855	Change: 185.00	Percent: 0.13	Volume: 129.32 میلیون	Market Cap: -
Symbol: صایند	Close: 31,748	Change: 39.00	Percent: 0.12	Volume: 56.691 میلیون	Market Cap: -
Symbol: سخند	Close: 12,362	Change: 10.00	Percent: 0.08	Volume: 35,344	Market Cap: -
Symbol: آسا	Close: 11,513	Change: 14.00	Percent: 0.12	Volume: 28.598 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,244	Change: 25.00	Percent: 0.12	Volume: 110.985 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,108	Change: 12.00	Percent: 0.12	Volume: 6.526 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,142	Change: 29.00	Percent: 0.11	Volume: 33.307 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,267	Change: 28.00	Percent: 0.13	Volume: 57.608 میلیون	Market Cap: -
Symbol: آسان	Close: 13,805	Change: 11.00	Percent: 0.08	Volume: 597.327 میلیون	Market Cap: -