Kian ETF
FKNF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
63,135
22.50
Close:
51,538
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:01:12 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:63,134
Low:63,134
High:63,135
|
Price:63,134
Change:11,596.00
Change %:22.50
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:06:29 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:63,053
Low:63,053
High:63,054
|
Price:63,053
Change:11,515.00
Change %:22.34
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 02:58:52 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:62,992
Low:62,991
High:62,992
|
Price:62,992
Change:11,454.00
Change %:22.22
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:04:04 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:62,928
Low:62,928
High:62,929
|
Price:62,928
Change:11,390.00
Change %:22.10
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:01:13 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:62,867
Low:62,866
High:62,867
|
Price:62,866
Change:11,328.00
Change %:21.98
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:25:42 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:62,366
Low:62,366
High:62,367
|
Price:62,367
Change:10,829.00
Change %:21.01
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:32:54 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:61,622
Low:61,622
High:61,623
|
Price:61,623
Change:10,085.00
Change %:19.57
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 14:59:53 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:61,562
Low:61,560
High:61,563
|
Price:61,562
Change:10,024.00
Change %:19.45
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 14:59:52 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:61,507
Low:61,504
High:61,507
|
Price:61,506
Change:9,968.00
Change %:19.34
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 14:59:58 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:61,434
Low:61,433
High:61,434
|
Price:61,433
Change:9,895.00
Change %:19.20
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 14:59:58 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:61,355
Low:61,354
High:61,355
|
Price:61,354
Change:9,816.00
Change %:19.05
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 14:59:56 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:61,300
Low:61,300
High:61,302
|
Price:61,300
Change:9,762.00
Change %:18.94
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 14:59:16 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:61,246
Low:61,244
High:61,246
|
Price:61,246
Change:9,708.00
Change %:18.84
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 14:59:51 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:61,190
Low:61,189
High:61,191
|
Price:61,190
Change:9,652.00
Change %:18.73
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 14:59:46 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:61,118
Low:61,117
High:61,118
|
Price:61,118
Change:9,580.00
Change %:18.59
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 14:59:41 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:61,038
Low:61,037
High:61,039
|
Price:61,038
Change:9,500.00
Change %:18.43
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 14:59:41 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:60,983
Low:60,983
High:60,984
|
Price:60,984
Change:9,446.00
Change %:18.33
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 14:59:49 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:60,929
Low:60,928
High:60,930
|
Price:60,930
Change:9,392.00
Change %:18.22
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 10:06:34 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:60,616
Low:60,615
High:60,616
|
Price:60,615
Change:9,077.00
Change %:17.61
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 14:59:31 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:60,561
Low:60,561
High:60,563
|
Price:60,562
Change:9,024.00
Change %:17.51
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 14:59:59 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:60,466
Low:60,466
High:60,494
|
Price:60,491
Change:8,953.00
Change %:17.37
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 14:59:50 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:60,413
Low:60,412
High:60,416
|
Price:60,412
Change:8,874.00
Change %:17.22
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 14:59:41 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:60,359
Low:60,357
High:60,359
|
Price:60,359
Change:8,821.00
Change %:17.12
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 14:59:39 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:60,304
Low:60,303
High:60,305
|
Price:60,305
Change:8,767.00
Change %:17.01
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 14:59:33 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:60,189
Low:60,189
High:60,191
|
Price:60,190
Change:8,652.00
Change %:16.79
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 14:59:36 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:60,100
Low:60,099
High:60,100
|
Price:60,100
Change:8,562.00
Change %:16.61
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 14:59:30 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:60,045
Low:60,045
High:60,046
|
Price:60,046
Change:8,508.00
Change %:16.51
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 14:59:37 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:59,992
Low:59,992
High:59,993
|
Price:59,993
Change:8,455.00
Change %:16.41
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 14:59:35 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:59,941
Low:59,939
High:59,941
|
Price:59,941
Change:8,403.00
Change %:16.30
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 14:57:52 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:59,870
Low:59,869
High:59,871
|
Price:59,869
Change:8,331.00
Change %:16.17
|
Price:51,538
Change:0.00
Change %:0.00
|