Kian ETF
FKNF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
82,381
59.85
Close:
51,538
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 09:00:19 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:82,286
Low:82,286
High:82,287
|
Price:82,287
Change:30,749.00
Change %:59.66
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 09:00:19 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:82,195
Low:82,195
High:82,196
|
Price:82,196
Change:30,658.00
Change %:59.49
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 09:00:11 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:82,083
Low:82,083
High:82,084
|
Price:82,083
Change:30,545.00
Change %:59.27
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:59:44 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:81,988
Low:81,988
High:81,989
|
Price:81,989
Change:30,451.00
Change %:59.09
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 09:00:24 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:81,893
Low:81,893
High:81,894
|
Price:81,894
Change:30,356.00
Change %:58.90
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 14:59:59 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:81,799
Low:81,798
High:81,799
|
Price:81,798
Change:30,260.00
Change %:58.71
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:48:24 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:81,708
Low:81,708
High:81,709
|
Price:81,709
Change:30,171.00
Change %:58.54
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 09:00:13 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:81,597
Low:81,597
High:81,598
|
Price:81,598
Change:30,060.00
Change %:58.33
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:02:23 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:81,498
Low:81,498
High:81,499
|
Price:81,498
Change:29,960.00
Change %:58.13
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:02:25 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:81,404
Low:81,404
High:81,405
|
Price:81,404
Change:29,866.00
Change %:57.95
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 09:00:29 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:81,310
Low:81,310
High:81,311
|
Price:81,310
Change:29,772.00
Change %:57.77
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:59:56 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:81,224
Low:81,224
High:81,227
|
Price:81,224
Change:29,686.00
Change %:57.60
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:59:59 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:81,114
Low:81,114
High:81,115
|
Price:81,114
Change:29,576.00
Change %:57.39
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 09:00:21 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:81,013
Low:81,013
High:81,014
|
Price:81,014
Change:29,476.00
Change %:57.19
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 09:00:21 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:80,915
Low:80,915
High:80,916
|
Price:80,915
Change:29,377.00
Change %:57.00
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:58:17 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:80,821
Low:80,820
High:80,821
|
Price:80,820
Change:29,282.00
Change %:56.82
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:02:23 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:80,742
Low:80,742
High:80,743
|
Price:80,742
Change:29,204.00
Change %:56.67
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 09:00:16 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:80,634
Low:80,633
High:80,634
|
Price:80,633
Change:29,095.00
Change %:56.45
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 14:59:58 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:80,537
Low:80,537
High:80,538
|
Price:80,538
Change:29,000.00
Change %:56.27
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 09:00:21 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:80,439
Low:80,439
High:80,440
|
Price:80,439
Change:28,901.00
Change %:56.08
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 09:00:20 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:80,345
Low:80,345
High:80,346
|
Price:80,345
Change:28,807.00
Change %:55.90
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:59:56 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:80,196
Low:80,196
High:80,197
|
Price:80,197
Change:28,659.00
Change %:55.61
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 15:10:15 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:80,063
Low:80,063
High:80,064
|
Price:80,063
Change:28,525.00
Change %:55.35
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:57:41 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:79,966
Low:79,966
High:79,967
|
Price:79,967
Change:28,429.00
Change %:55.16
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:59:33 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:79,872
Low:79,872
High:79,873
|
Price:79,873
Change:28,335.00
Change %:54.98
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:59:56 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:79,795
Low:79,795
High:79,796
|
Price:79,796
Change:28,258.00
Change %:54.83
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 14:59:55 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:79,688
Low:79,687
High:79,688
|
Price:79,688
Change:28,150.00
Change %:54.62
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:30:22 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:79,536
Low:79,535
High:79,536
|
Price:79,536
Change:27,998.00
Change %:54.33
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 09:00:25 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:79,403
Low:79,402
High:79,403
|
Price:79,402
Change:27,864.00
Change %:54.07
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 14:59:52 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:79,326
Low:79,325
High:79,326
|
Price:79,326
Change:27,788.00
Change %:53.92
|
Price:51,538
Change:0.00
Change %:0.00
|