Kian ETF
FKNF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
85,879
66.63
Close:
51,538
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:59:52 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:85,878
Low:85,878
High:85,879
|
Price:85,879
Change:34,341.00
Change %:66.63
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:58 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:85,779
Low:85,779
High:85,780
|
Price:85,779
Change:34,241.00
Change %:66.44
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:59:59 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:85,686
Low:85,686
High:85,687
|
Price:85,686
Change:34,148.00
Change %:66.26
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:59:58 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:85,568
Low:85,568
High:85,569
|
Price:85,569
Change:34,031.00
Change %:66.03
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:59:59 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:85,420
Low:85,420
High:85,421
|
Price:85,421
Change:33,883.00
Change %:65.74
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 15:06:02 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:85,271
Low:85,271
High:85,272
|
Price:85,271
Change:33,733.00
Change %:65.45
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:58:07 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:85,178
Low:85,178
High:85,179
|
Price:85,179
Change:33,641.00
Change %:65.27
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:59:55 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:85,061
Low:85,061
High:85,062
|
Price:85,061
Change:33,523.00
Change %:65.05
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:44:07 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:84,963
Low:84,963
High:84,964
|
Price:84,963
Change:33,425.00
Change %:64.86
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:59:51 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:84,863
Low:84,863
High:84,864
|
Price:84,863
Change:33,325.00
Change %:64.66
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:59:58 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:84,766
Low:84,765
High:84,766
|
Price:84,766
Change:33,228.00
Change %:64.47
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 16:03:13 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:84,673
Low:84,673
High:84,674
|
Price:84,673
Change:33,135.00
Change %:64.29
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 15:18:00 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:84,558
Low:84,558
High:84,559
|
Price:84,559
Change:33,021.00
Change %:64.07
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 14:59:58 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:84,460
Low:84,460
High:84,461
|
Price:84,460
Change:32,922.00
Change %:63.88
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 14:59:59 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:84,362
Low:84,362
High:84,363
|
Price:84,362
Change:32,824.00
Change %:63.69
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:58:09 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:84,264
Low:84,264
High:84,265
|
Price:84,264
Change:32,726.00
Change %:63.50
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:18 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:84,171
Low:84,171
High:84,172
|
Price:84,171
Change:32,633.00
Change %:63.32
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:59:58 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:84,057
Low:84,056
High:84,057
|
Price:84,057
Change:32,519.00
Change %:63.10
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 09:00:23 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:83,959
Low:83,959
High:83,960
|
Price:83,960
Change:32,422.00
Change %:62.91
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:12:12 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:83,863
Low:83,862
High:83,863
|
Price:83,862
Change:32,324.00
Change %:62.72
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:59:59 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:83,765
Low:83,765
High:83,766
|
Price:83,766
Change:32,228.00
Change %:62.53
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 09:00:24 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:83,674
Low:83,674
High:83,675
|
Price:83,674
Change:32,136.00
Change %:62.35
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:26:23 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:83,559
Low:83,559
High:83,560
|
Price:83,559
Change:32,021.00
Change %:62.13
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:02:26 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:83,462
Low:83,462
High:83,463
|
Price:83,462
Change:31,924.00
Change %:61.94
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 15:28:30 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:83,366
Low:83,366
High:83,367
|
Price:83,366
Change:31,828.00
Change %:61.76
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:02:25 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:83,269
Low:83,269
High:83,270
|
Price:83,270
Change:31,732.00
Change %:61.57
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:59:58 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:83,178
Low:83,178
High:83,179
|
Price:83,179
Change:31,641.00
Change %:61.39
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:52:24 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:83,064
Low:83,064
High:83,065
|
Price:83,064
Change:31,526.00
Change %:61.17
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:02:14 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:82,968
Low:82,968
High:82,969
|
Price:82,968
Change:31,430.00
Change %:60.98
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:59:55 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:82,871
Low:82,871
High:82,872
|
Price:82,871
Change:31,333.00
Change %:60.80
|
Price:51,538
Change:0.00
Change %:0.00
|