صندوق س همای آگاه-ثابت

همای | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 10,144 0.12

Close Price: 10,144

Attribute	Values	Attribute	Values
Reopening	10,149	Close	10,144 12.00
High	10,155	Low	10,140
Volume	135.433 Million	Count	2,780
Price Limit	9,829 - 10,435	Value	1.374 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count168,170	Buy10,143	Sell10,144	Count295,253	Command3
Command3	Count760,419	Buy10,141	Sell10,145	Count400,000	Command1
Command202	Count201.475 Million	Buy10,140	Sell10,146	Count500,000	Command1
Command12	Count5.956 Million	Buy10,139	Sell10,147	Count500,000	Command1
Command6	Count5.05 Million	Buy10,138	Sell10,148	Count47,662	Command6

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 10,149	Low: 10,140	High: 10,155	Close: 10,142	Change (%): 0.10	Volume: 135.433 Million	Count: 2,780
Date: 2026/09/06	Reopening: 10,127	Low: 10,127	High: 10,150	Close: 10,132	Change (%): 0.08	Volume: 153.438 Million	Count: 3,383
Date: 2026/09/05	Reopening: 10,162	Low: 10,130	High: 10,162	Close: 10,140	Change (%): 0.07	Volume: 138.211 Million	Count: 3,082
Date: 2026/09/02	Reopening: 10,130	Low: 10,123	High: 10,156	Close: 10,147	Change (%): 0.28	Volume: 75.234 Million	Count: 2,250
Date: 2026/09/01	Reopening: 10,124	Low: 10,108	High: 10,131	Close: 10,119	Change (%): 0.14	Volume: 99.601 Million	Count: 2,687
Date: 2026/08/31	Reopening: 10,140	Low: 10,082	High: 10,140	Close: 10,105	Change (%): 0.12	Volume: 128.227 Million	Count: 4,323
Date: 2026/08/29	Reopening: 10,099	Low: 10,098	High: 10,137	Close: 10,117	Change (%): 0.20	Volume: 117.453 Million	Count: 3,315
Date: 2026/08/26	Reopening: 10,063	Low: 10,063	High: 10,110	Close: 10,097	Change (%): 0.34	Volume: 89.947 Million	Count: 2,556
Date: 2026/08/25	Reopening: 10,039	Low: 10,039	High: 10,071	Close: 10,063	Change (%): 0.28	Volume: 138.36 Million	Count: 2,814
Date: 2026/08/24	Reopening: 10,028	Low: 10,024	High: 10,047	Close: 10,035	Change (%): 0.19	Volume: 145.198 Million	Count: 3,735
Date: 2026/08/23	Reopening: 10,012	Low: 10,012	High: 10,033	Close: 10,016	Change (%): 2.58	Volume: 444.42 Million	Count: 6,491
Date: 2026/08/22	Reopening: 10,280	Low: 10,280	High: 10,290	Close: 10,281	Change (%): 0.15	Volume: 314.345 Million	Count: 3,191
Date: 2026/08/19	Reopening: 10,264	Low: 10,264	High: 10,274	Close: 10,266	Change (%): 0.15	Volume: 64.737 Million	Count: 2,555
Date: 2026/08/18	Reopening: 10,252	Low: 10,250	High: 10,253	Close: 10,251	Change (%): 0.09	Volume: 121.876 Million	Count: 2,389
Date: 2026/08/17	Reopening: 10,274	Low: 10,235	High: 10,274	Close: 10,242	Change (%): 0.09	Volume: 90.052 Million	Count: 2,591

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,129	Change: 33.00	Percent: 0.13	Volume: 649.557 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,324	Change: 173.00	Percent: 0.13	Volume: 99.649 میلیون	Market Cap: -
Symbol: صایند	Close: 30,531	Change: 39.00	Percent: 0.13	Volume: 6.459 میلیون	Market Cap: -
Symbol: سخند	Close: 11,924	Change: 11.00	Percent: 0.09	Volume: 79,457	Market Cap: -
Symbol: آسا	Close: 11,042	Change: 14.00	Percent: 0.13	Volume: 19.878 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,463	Change: 24.00	Percent: 0.12	Volume: 23.395 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,012	Change: 260.00	Percent: 2.53	Volume: 59.128 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,220	Change: 29.00	Percent: 0.12	Volume: 34.081 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,413	Change: 27.00	Percent: 0.13	Volume: 118.854 میلیون	Market Cap: -
Symbol: آسان	Close: 13,628	Change: 18.00	Percent: 0.13	Volume: 121.804 میلیون	Market Cap: -