همای
همای |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,043
0.35
Close:
10,008
0.00
Last Trade
10:54Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,043 | Close | 10,008 0.00 |
High | 10,044 | Low | 10,043 |
Volume | 68.345 Million | Times | 1,906 |
Price Range: | 9,184 - 11,224 | Value | 683.97 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
10:54True | Legal | |
---|---|---|
1,316 | Number of buyers | - |
67.867 Million | Purchase volume | - |
310 | Seller number | 2 |
44.596 Million | Sales volume | 23.271 Million |
23.271 Million | Change of ownership | 23.271 Million |
Ask / Bid
10:54Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order618 | Number213,049,397 | Buy10,007 | Sell10,008 | Number66,191,388 | Order112 |
Order16 | Number5,668,501 | Buy10,006 | Sell10,009 | Number1,015,000 | Order3 |
Order11 | Number5,078,097 | Buy10,005 | Sell10,010 | Number1,000,000 | Order1 |
Order9 | Number5,039,595 | Buy10,004 | Sell10,011 | Number1,002,498 | Order2 |
Order14 | Number5,019,539 | Buy10,003 | Sell10,012 | Number1,020,000 | Order2 |
Yield and liquidity
3 Months | 0.04 % | ||
6 Months | 0.1 % | ||
9 Months | 0.23 % | ||
1 year old | 0.23 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-07-24 14:59:59 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2024-07-23 14:59:59 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2024-07-22 14:59:59 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2024-07-21 14:59:56 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2024-07-20 14:59:59 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2024-07-17 14:59:58 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2024-07-14 14:59:59 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2024-07-13 14:59:57 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2024-07-10 14:59:55 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2024-07-09 14:59:50 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2024-07-08 14:59:45 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2024-07-07 14:59:43 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2024-07-06 10:55:37 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2024-07-03 14:59:56 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2024-07-02 14:59:57 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 7,756 73,357 | Volume : 10.581 Million | Market Value : - | Date : 10:54 |
Symbol : SGAF | Last : 1,759 16,528 | Volume : 9.883 Million | Market Value : - | Date : 10:54 |
Symbol : SSNF | Last : 45.00 10,122 | Volume : 37,755 | Market Value : - | Date : 10:44 |
Symbol : FKOF | Last : 7,033 64,767 | Volume : 2.26 Million | Market Value : - | Date : 10:51 |
Symbol : FPAF | Last : 50.00 10,157 | Volume : 10.521 Million | Market Value : - | Date : 10:54 |
Symbol : FKNF | Last : 6,287 57,825 | Volume : 9.396 Million | Market Value : - | Date : 10:54 |
Symbol : امینیکم | Last : 34.00 10,031 | Volume : 38.096 Million | Market Value : - | Date : 10:54 |
Symbol : KMND | Last : 43.00 10,155 | Volume : 24.747 Million | Market Value : - | Date : 10:54 |
Symbol : FIRO | Last : 5,119 47,053 | Volume : 3.834 Million | Market Value : - | Date : 10:54 |
Symbol : AVSF | Last : 3,972 37,854 | Volume : 5.468 Million | Market Value : - | Date : 10:50 |