همای
همای |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,211
2.03
Close:
10,008
0.00
Last Trade
2025-07-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,211 | Close | 10,008 0.00 |
High | 10,212 | Low | 10,211 |
Volume | 68.345 Million | Times | 1,906 |
Price Range: | 9,184 - 11,224 | Value | 683.97 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-07-16True | Legal | |
---|---|---|
1,316 | Number of buyers | - |
67.867 Million | Purchase volume | - |
310 | Seller number | 2 |
44.596 Million | Sales volume | 23.271 Million |
23.271 Million | Change of ownership | 23.271 Million |
Ask / Bid
2025-07-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order618 | Number213,049,397 | Buy10,007 | Sell10,008 | Number66,191,388 | Order112 |
Order16 | Number5,668,501 | Buy10,006 | Sell10,009 | Number1,015,000 | Order3 |
Order11 | Number5,078,097 | Buy10,005 | Sell10,010 | Number1,000,000 | Order1 |
Order9 | Number5,039,595 | Buy10,004 | Sell10,011 | Number1,002,498 | Order2 |
Order14 | Number5,019,539 | Buy10,003 | Sell10,012 | Number1,020,000 | Order2 |
Yield and liquidity
3 Months | 0.04 % | ||
6 Months | 0.1 % | ||
9 Months | 0.23 % | ||
1 year old | 0.23 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-16 15:00:00 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2025-07-15 14:59:59 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2025-07-14 14:59:58 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2025-07-13 14:59:59 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2025-07-12 15:47:07 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2025-07-09 14:59:46 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2025-07-01 03:02:40 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2025-06-30 05:06:14 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2025-06-29 04:29:42 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2025-06-25 00:29:52 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2025-06-11 04:37:26 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2025-06-10 00:02:18 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2025-06-09 04:45:41 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2025-06-07 04:29:57 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2025-06-03 00:02:21 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 31,012 96,613 | Volume : 10.581 Million | Market Value : - | Date : 2025-07-16 |
Symbol : SGAF | Last : 6,885 21,654 | Volume : 9.883 Million | Market Value : - | Date : 2025-07-16 |
Symbol : SSNF | Last : 2.00 10,079 | Volume : 37,755 | Market Value : - | Date : 2025-07-16 |
Symbol : FKOF | Last : 27,507 85,241 | Volume : 2.26 Million | Market Value : - | Date : 2025-07-16 |
Symbol : FPAF | Last : 21.00 10,086 | Volume : 10.521 Million | Market Value : - | Date : 2025-07-16 |
Symbol : FKNF | Last : 24,910 76,448 | Volume : 9.396 Million | Market Value : - | Date : 2025-07-16 |
Symbol : امینیکم | Last : 224.00 10,221 | Volume : 38.096 Million | Market Value : - | Date : 2025-07-16 |
Symbol : KMND | Last : 22.00 10,090 | Volume : 24.747 Million | Market Value : - | Date : 2025-07-16 |
Symbol : FIRO | Last : 20,652 62,586 | Volume : 3.834 Million | Market Value : - | Date : 2025-07-16 |
Symbol : AVSF | Last : 15,229 49,111 | Volume : 5.468 Million | Market Value : - | Date : 2025-07-16 |