صندوق س همای آگاه-ثابت

همای | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 10,093 0.13

Close Price: 10,093

Attribute	Values	Attribute	Values
Reopening	10,094	Close	10,093 13.00
High	10,094	Low	10,093
Volume	186.16 Million	Count	2,677
Price Limit	9,778 - 10,382	Value	1.879 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command201	Count200.026 Million	Buy10,093	Sell10,094	Count51.291 Million	Command53
Command14	Count5.522 Million	Buy10,092	Sell10,095	Count1 Million	Command1
Command7	Count5.007 Million	Buy10,091	Sell10,096	Count1 Million	Command1
Command9	Count5.01 Million	Buy10,090	Sell10,097	Count1 Million	Command1
Command7	Count5.007 Million	Buy10,089	Sell10,098	Count1.003 Million	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/31	Reopening: 10,080	Low: 10,080	High: 10,081	Close: 10,080	Change (%): 0.13	Volume: 245.505 Million	Count: 3,880
Date: 2026/10/28	Reopening: 10,068	Low: 10,067	High: 10,068	Close: 10,067	Change (%): 0.14	Volume: 232.836 Million	Count: 3,482
Date: 2026/10/27	Reopening: 10,054	Low: 10,053	High: 10,054	Close: 10,053	Change (%): 0.13	Volume: 198.033 Million	Count: 2,988
Date: 2026/10/26	Reopening: 10,040	Low: 10,040	High: 10,041	Close: 10,040	Change (%): 0.13	Volume: 319.575 Million	Count: 3,631
Date: 2026/10/25	Reopening: 10,027	Low: 10,027	High: 10,028	Close: 10,027	Change (%): 0.14	Volume: 325.666 Million	Count: 4,412
Date: 2026/10/24	Reopening: 10,013	Low: 10,013	High: 10,014	Close: 10,013	Change (%): 2.57	Volume: 649.826 Million	Count: 6,895
Date: 2026/10/21	Reopening: 10,277	Low: 10,277	High: 10,278	Close: 10,277	Change (%): 0.13	Volume: 308.93 Million	Count: 2,926
Date: 2026/10/20	Reopening: 10,264	Low: 10,264	High: 10,265	Close: 10,264	Change (%): 0.14	Volume: 161.958 Million	Count: 1,826
Date: 2026/10/19	Reopening: 10,251	Low: 10,250	High: 10,251	Close: 10,250	Change (%): 0.13	Volume: 166.525 Million	Count: 2,131
Date: 2026/10/18	Reopening: 10,237	Low: 10,237	High: 10,238	Close: 10,237	Change (%): 0.13	Volume: 171.402 Million	Count: 2,230
Date: 2026/10/17	Reopening: 10,225	Low: 10,224	High: 10,225	Close: 10,224	Change (%): 0.13	Volume: 216.84 Million	Count: 2,915
Date: 2026/10/14	Reopening: 10,210	Low: 10,210	High: 10,211	Close: 10,211	Change (%): 0.13	Volume: 192.743 Million	Count: 2,588
Date: 2026/10/13	Reopening: 10,197	Low: 10,197	High: 10,198	Close: 10,198	Change (%): 0.13	Volume: 430.461 Million	Count: 3,543
Date: 2026/10/12	Reopening: 10,184	Low: 10,184	High: 10,185	Close: 10,185	Change (%): 0.13	Volume: 363.415 Million	Count: 2,747
Date: 2026/10/11	Reopening: 10,171	Low: 10,171	High: 10,172	Close: 10,172	Change (%): 0.14	Volume: 848.551 Million	Count: 3,776

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,478	Change: 39.00	Percent: 0.14	Volume: 70.368 میلیون	Market Cap: -
Symbol: اعتماد	Close: 145,431	Change: 200.00	Percent: 0.14	Volume: 7.107 میلیون	Market Cap: -
Symbol: صایند	Close: 32,085	Change: 40.00	Percent: 0.12	Volume: 4.144 میلیون	Market Cap: -
Symbol: سخند	Close: 12,489	Change: 11.00	Percent: 0.09	Volume: 103,109	Market Cap: -
Symbol: آسا	Close: 11,641	Change: 15.00	Percent: 0.13	Volume: 5.072 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,456	Change: 24.00	Percent: 0.12	Volume: 6.322 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,206	Change: 13.00	Percent: 0.13	Volume: 1.844 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,394	Change: 28.00	Percent: 0.11	Volume: 3.89 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,520	Change: 34.00	Percent: 0.15	Volume: 12.206 میلیون	Market Cap: -
Symbol: آسان	Close: 13,562	Change: 17.00	Percent: 0.13	Volume: 146.057 میلیون	Market Cap: -