همای
همای |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,221
2.13
Close:
10,008
0.00
Last Trade
2024-10-21Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,221 | Close | 10,008 0.00 |
High | 10,222 | Low | 10,221 |
Volume | 68.345 Million | Times | 1,906 |
Price Range: | 9,184 - 11,224 | Value | 683.97 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-10-21True | Legal | |
---|---|---|
1,316 | Number of buyers | - |
67.867 Million | Purchase volume | - |
310 | Seller number | 2 |
44.596 Million | Sales volume | 23.271 Million |
23.271 Million | Change of ownership | 23.271 Million |
Ask / Bid
2024-10-21Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order618 | Number213,049,397 | Buy10,007 | Sell10,008 | Number66,191,388 | Order112 |
Order16 | Number5,668,501 | Buy10,006 | Sell10,009 | Number1,015,000 | Order3 |
Order11 | Number5,078,097 | Buy10,005 | Sell10,010 | Number1,000,000 | Order1 |
Order9 | Number5,039,595 | Buy10,004 | Sell10,011 | Number1,002,498 | Order2 |
Order14 | Number5,019,539 | Buy10,003 | Sell10,012 | Number1,020,000 | Order2 |
Yield and liquidity
3 Months | 0.04 % | ||
6 Months | 0.1 % | ||
9 Months | 0.23 % | ||
1 year old | 0.23 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-10-21 12:32:55 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2024-10-20 14:59:58 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2024-10-19 14:59:56 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2024-10-16 14:59:58 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2024-10-15 14:59:57 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2024-10-14 14:59:59 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2024-10-13 14:59:52 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2024-10-12 14:59:58 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2024-10-09 14:59:56 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2024-10-08 14:59:59 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2024-10-07 15:19:42 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2024-10-06 14:59:57 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2024-09-29 10:06:17 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2024-09-28 14:59:57 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2024-09-25 14:59:59 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 12,621 78,222 | Volume : 10.581 Million | Market Value : - | Date : 2024-10-21 |
Symbol : SGAF | Last : 2,871 17,640 | Volume : 9.883 Million | Market Value : - | Date : 2024-10-21 |
Symbol : SSNF | Last : 18.00 10,059 | Volume : 37,755 | Market Value : - | Date : 2024-10-21 |
Symbol : FKOF | Last : 11,412 69,146 | Volume : 2.26 Million | Market Value : - | Date : 2024-10-21 |
Symbol : FPAF | Last : 5.00 10,112 | Volume : 10.521 Million | Market Value : - | Date : 2024-10-21 |
Symbol : FKNF | Last : 10,085 61,623 | Volume : 9.396 Million | Market Value : - | Date : 2024-10-21 |
Symbol : امینیکم | Last : 179.00 10,176 | Volume : 38.096 Million | Market Value : - | Date : 2024-10-21 |
Symbol : KMND | Last : 2.00 10,110 | Volume : 24.747 Million | Market Value : - | Date : 2024-10-21 |
Symbol : FIRO | Last : 8,388 50,322 | Volume : 3.834 Million | Market Value : - | Date : 2024-10-21 |
Symbol : AVSF | Last : 6,368 40,250 | Volume : 5.468 Million | Market Value : - | Date : 2024-10-21 |