ص.س.دثابت مشترک صبای هدف-د

هدف | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 16,105 0.14

Close Price: 16,105

Command	Count	Buy	Sell	Count	Command
Command27	Count23.022 Million	Buy16,104	Sell16,105	Count2.027 Million	Command3
Command1	Count10,000	Buy16,103	Sell16,106	Count5,000	Command1
Command1	Count10,000	Buy16,102	Sell16,107	Count5,000	Command1
Command1	Count10,000	Buy16,101	Sell16,108	Count5,000	Command1
Command1	Count10,000	Buy16,100	Sell16,109	Count5,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 16,105	Low: 16,104	High: 16,105	Close: 16,105	Change (%): 0.14	Volume: 75,368	Count: 30
Date: 2026/10/14	Reopening: 16,083	Low: 16,083	High: 16,084	Close: 16,083	Change (%): 0.13	Volume: 86,943	Count: 17
Date: 2026/10/13	Reopening: 16,061	Low: 16,061	High: 16,062	Close: 16,062	Change (%): 0.14	Volume: 56,788	Count: 17
Date: 2026/10/12	Reopening: 16,040	Low: 16,039	High: 16,040	Close: 16,040	Change (%): 0.14	Volume: 22,065	Count: 10
Date: 2026/10/11	Reopening: 15,998	Low: 15,998	High: 16,019	Close: 16,018	Change (%): 0.13	Volume: 112,405	Count: 15
Date: 2026/10/10	Reopening: 15,998	Low: 15,997	High: 15,998	Close: 15,997	Change (%): 0.13	Volume: 170,324	Count: 10
Date: 2026/10/07	Reopening: 15,976	Low: 15,976	High: 15,977	Close: 15,976	Change (%): 0.13	Volume: 158,465	Count: 15
Date: 2026/10/06	Reopening: 15,954	Low: 15,954	High: 15,955	Close: 15,955	Change (%): 0.14	Volume: 244,208	Count: 14
Date: 2026/10/05	Reopening: 15,933	Low: 15,932	High: 15,933	Close: 15,933	Change (%): 0.14	Volume: 205,072	Count: 16
Date: 2026/10/04	Reopening: 15,912	Low: 15,911	High: 15,912	Close: 15,911	Change (%): 0.13	Volume: 141,312	Count: 14
Date: 2026/10/03	Reopening: 15,891	Low: 15,890	High: 15,891	Close: 15,890	Change (%): 0.13	Volume: 611,705	Count: 29
Date: 2026/09/30	Reopening: 15,869	Low: 15,868	High: 15,869	Close: 15,869	Change (%): 0.14	Volume: 209,952	Count: 18
Date: 2026/09/29	Reopening: 15,849	Low: 15,847	High: 15,849	Close: 15,847	Change (%): 0.13	Volume: 561,877	Count: 12
Date: 2026/09/28	Reopening: 15,826	Low: 15,826	High: 15,827	Close: 15,826	Change (%): 0.13	Volume: 151,208	Count: 9
Date: 2026/09/27	Reopening: 15,804	Low: 15,804	High: 15,805	Close: 15,805	Change (%): 0.14	Volume: 157,579	Count: 18

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,081	Change: 35.00	Percent: 0.13	Volume: 923.219 میلیون	Market Cap: -
Symbol: اعتماد	Close: 143,305	Change: 183.00	Percent: 0.13	Volume: 134.532 میلیون	Market Cap: -
Symbol: صایند	Close: 31,632	Change: 40.00	Percent: 0.13	Volume: 48.621 میلیون	Market Cap: -
Symbol: سخند	Close: 12,331	Change: 20.00	Percent: 0.16	Volume: 123,515	Market Cap: -
Symbol: آسا	Close: 11,469	Change: 16.00	Percent: 0.14	Volume: 48.65 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,171	Change: 28.00	Percent: 0.14	Volume: 355.694 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,072	Change: 12.00	Percent: 0.12	Volume: 6.618 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,055	Change: 33.00	Percent: 0.13	Volume: 39.104 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,184	Change: 29.00	Percent: 0.13	Volume: 122.615 میلیون	Market Cap: -
Symbol: آسان	Close: 13,759	Change: 15.00	Percent: 0.11	Volume: 26.761 میلیون	Market Cap: -