هدف
You are here Home / صندوق‌های قابل معامله / هدف

ص.س.دثابت مشترک صبای هدف-د

هدف | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 15,311 0.14
Close Price: 15,311

Last Trade

2026/08/23
AttributeValuesAttributeValues
Reopening15,311Close15,311 21.00
High15,311Low15,310
Volume110,088Count13
Price Limit14,832 - 15,748Value1.686 Billion
Base Volume1Volume Limit-

Retail & Institutional Trades

2026/08/23
RetailInstitutional
5Buyers1
109,760Buy Volume328
1Sellers1
8,061Sell Volume102,027
101,699Ownership Change101,699

Supply & Demand

2026/08/24
CommandCountBuySellCountCommand
Command21Count18.049 MillionBuy15,310Sell15,311Count4.735 MillionCommand10
Command1Count10,000Buy15,309Sell15,312Count5,000Command1
Command1Count10,000Buy15,308Sell15,313Count5,000Command1
Command1Count10,000Buy15,307Sell15,314Count5,000Command1
Command1Count10,000Buy15,306Sell15,315Count5,000Command1

EPS

Fiscal Year-
Earnings Realization-Period-
Profit (TTM)-
P/E TTM-

DPS

Latest AGM-
Actual Earnings-AGM P/E-
Cash Dividend-
Payout Ratio-

Returns & Liquidity

3-Month8.04 %
6-Month13.91 %
9-Month22.69 %
1-Year32.85 %
Large
Average
Small
GrowthMedianValue
7.655 Trillion

Market Cap

-

P/B

% -

Free Float

Announcements

مشاهده بیشتر

History

DateReopeningLowHighCloseChange (%)VolumeCount
Date: 2026/08/23Reopening: 15,311Low: 15,310High: 15,311Close: 15,311Change (%): 0.14Volume: 110,088Count: 13
Date: 2026/08/22Reopening: 15,276Low: 15,275High: 15,296Close: 15,290Change (%): 0.10Volume: 137,068Count: 12
Date: 2026/08/19Reopening: 15,276Low: 15,275High: 15,276Close: 15,275Change (%): 0.13Volume: 183,431Count: 22
Date: 2026/08/18Reopening: 15,225Low: 15,225High: 15,256Close: 15,255Change (%): 0.13Volume: 421,413Count: 13
Date: 2026/08/17Reopening: 15,236Low: 15,235High: 15,236Close: 15,235Change (%): 0.13Volume: 213,731Count: 16
Date: 2026/08/16Reopening: 15,215Low: 15,215High: 15,216Close: 15,215Change (%): 0.13Volume: 127,348Count: 9
Date: 2026/08/15Reopening: 15,195Low: 15,194High: 15,195Close: 15,195Change (%): 0.14Volume: 136,968Count: 11
Date: 2026/08/11Reopening: 15,174Low: 15,173High: 15,174Close: 15,174Change (%): 0.14Volume: 57,177Count: 13
Date: 2026/08/10Reopening: 15,153Low: 15,153High: 15,154Close: 15,153Change (%): 0.13Volume: 279,552Count: 17
Date: 2026/08/09Reopening: 15,133Low: 15,133High: 15,134Close: 15,133Change (%): 0.13Volume: 740,950Count: 16
Date: 2026/08/08Reopening: 15,113Low: 15,113High: 15,114Close: 15,113Change (%): 0.13Volume: 1.841 MillionCount: 25
Date: 2026/08/05Reopening: 15,094Low: 15,093High: 15,094Close: 15,093Change (%): 0.13Volume: 1.207 MillionCount: 22
Date: 2026/08/03Reopening: 15,073Low: 15,073High: 15,074Close: 15,073Change (%): 0.13Volume: 14.36 MillionCount: 26
Date: 2026/08/02Reopening: 15,054Low: 15,053High: 15,054Close: 15,053Change (%): 0.13Volume: 12.398 MillionCount: 20
Date: 2026/08/01Reopening: 15,034Low: 15,033High: 15,034Close: 15,033Change (%): 0.13Volume: 762,906Count: 13
مشاهده بیشتر

Peer Symbols

SymbolCloseChangePercentVolumeMarket Cap
Symbol: تداومClose: 25,787Change: 23.00Percent: 0.09Volume: 868.032 میلیونMarket Cap: -
Symbol: اعتمادClose: 136,539Change: 171.00Percent: 0.13Volume: 90.285 میلیونMarket Cap: -
Symbol: صایندClose: 30,118Change: 38.00Percent: 0.13Volume: 15.549 میلیونMarket Cap: -
Symbol: سخندClose: 11,774Change: 10.00Percent: 0.09Volume: 380Market Cap: -
Symbol: آساClose: 10,890Change: 14.00Percent: 0.13Volume: 15.94 میلیونMarket Cap: -
Symbol: آتیه-ملتClose: 19,210Change: 22.00Percent: 0.11Volume: 161.151 میلیونMarket Cap: -
Symbol: ارمغانClose: 10,146Change: 14.00Percent: 0.14Volume: 9.676 میلیونMarket Cap: -
Symbol: صنهالClose: 24,920Change: 27.00Percent: 0.11Volume: 33.902 میلیونMarket Cap: -
Symbol: اصیلClose: 21,143Change: 27.00Percent: 0.13Volume: 148.168 میلیونMarket Cap: -
Symbol: آسانClose: 13,447Change: 339.00Percent: 2.46Volume: 157.261 میلیونMarket Cap: -
مشاهده بیشتر

Supervisor Messages

مشاهده بیشتر

Comments & Analysis