Darik ETF

DRKF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 20,096 3.77
Close: 19,366 0.00

Last Trade

2024-04-16
Feature Amounts Feature Amounts
Open 20,096 Close 19,366 0.00
High 20,097 Low 20,096
Volume 5.877 Million Times 384
Price Range:  17,416 - 21,286 Value 113.82 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2024-04-16
True Legal
160 Number of buyers 2
3.774 Million Purchase volume 2.078 Million
171 Seller number 2
4.915 Million Sales volume 937,423
1.141 Million Change of ownership 1.141 Million

Ask / Bid

2024-04-16
Order Number Buy Sell Number Order
Order113 Number106,550,609 Buy19,366 Sell19,367 Number9,060,683 Order13
Order2 Number9,500 Buy19,357 Sell19,369 Number3,000 Order1
Order2 Number27,436 Buy18,910 Sell20,200 Number30,000 Order1
Order1 Number200,000 Buy18,900 Sell0 Number0 Order0
Order1 Number2,000 Buy18,810 Sell0 Number0 Order0

Yield and liquidity

3 Months 6.14 %
6 Months 12.56 %
9 Months 20.3 %
1 year old 30.62 %

History

Date Close Change % Volume Times
Date : 2024-04-16 10:36:50 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2024-04-15 14:59:10 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2024-04-14 14:59:54 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2024-04-13 10:36:25 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2024-04-09 14:59:27 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2024-04-08 14:59:35 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2024-04-07 14:59:47 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2024-04-06 14:59:57 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2024-04-03 10:29:03 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2024-04-02 12:14:15 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2024-03-30 12:15:18 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2024-03-27 14:59:56 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2024-03-26 14:59:59 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2024-03-25 14:59:39 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2024-03-18 14:59:47 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 2,576 68,177 Volume : 10.581 Million Market Value : - Date : 2024-04-16
Symbol : SGAF Last : 590.00 15,359 Volume : 9.883 Million Market Value : - Date : 2024-04-16
Symbol : SSNF Last : 7.00 10,070 Volume : 37,755 Market Value : - Date : 2024-04-16
Symbol : FKOF Last : 2,364 60,098 Volume : 2.26 Million Market Value : - Date : 2024-04-16
Symbol : FPAF Last : 21.00 10,086 Volume : 10.521 Million Market Value : - Date : 2024-04-16
Symbol : FKNF Last : 2,128 53,666 Volume : 9.396 Million Market Value : - Date : 2024-04-16
Symbol : امینیکم Last : 195.00 10,192 Volume : 38.096 Million Market Value : - Date : 2024-04-16
Symbol : KMND Last : 20.00 10,092 Volume : 24.747 Million Market Value : - Date : 2024-04-16
Symbol : FIRO Last : 1,806 43,740 Volume : 3.834 Million Market Value : - Date : 2024-04-16
Symbol : AVSF Last : 1,329 35,211 Volume : 5.468 Million Market Value : - Date : 2024-04-16
More

Comments & Analysis