Darik ETF

DRKF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 26,941 39.11
Close: 19,366 0.00

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 26,940 Close 19,366 0.00
High 26,941 Low 26,940
Volume 5.877 Million Times 384
Price Range:  17,416 - 21,286 Value 113.82 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-05-21
True Legal
160 Number of buyers 2
3.774 Million Purchase volume 2.078 Million
171 Seller number 2
4.915 Million Sales volume 937,423
1.141 Million Change of ownership 1.141 Million

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order113 Number106,550,609 Buy19,366 Sell19,367 Number9,060,683 Order13
Order2 Number9,500 Buy19,357 Sell19,369 Number3,000 Order1
Order2 Number27,436 Buy18,910 Sell20,200 Number30,000 Order1
Order1 Number200,000 Buy18,900 Sell0 Number0 Order0
Order1 Number2,000 Buy18,810 Sell0 Number0 Order0

Yield and liquidity

3 Months 6.14 %
6 Months 12.56 %
9 Months 20.3 %
1 year old 30.62 %

History

Date Close Change % Volume Times
Date : 2025-05-21 04:29:51 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2025-05-20 00:01:53 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2025-05-18 23:59:50 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2025-05-17 00:00:31 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2025-05-14 01:19:05 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2025-05-12 00:48:04 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2025-05-10 23:56:48 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2025-05-09 23:57:31 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2025-05-07 00:00:32 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2025-05-05 04:29:18 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2025-05-04 01:50:44 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2025-05-03 04:29:16 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2025-04-30 04:29:45 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2025-04-29 04:27:24 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2025-04-28 04:27:43 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 26,841 92,442 Volume : 10.581 Million Market Value : - Date : 2025-05-21
Symbol : SGAF Last : 6,041 20,810 Volume : 9.883 Million Market Value : - Date : 2025-05-21
Symbol : SSNF Last : 34.00 10,111 Volume : 37,755 Market Value : - Date : 2025-05-21
Symbol : FKOF Last : 24,180 81,914 Volume : 2.26 Million Market Value : - Date : 2025-05-21
Symbol : FPAF Last : 29.00 10,136 Volume : 10.521 Million Market Value : - Date : 2025-05-21
Symbol : FKNF Last : 21,585 73,123 Volume : 9.396 Million Market Value : - Date : 2025-05-21
Symbol : امینیکم Last : 252.00 10,249 Volume : 38.096 Million Market Value : - Date : 2025-05-21
Symbol : KMND Last : 27.00 10,139 Volume : 24.747 Million Market Value : - Date : 2025-05-21
Symbol : FIRO Last : 17,892 59,826 Volume : 3.834 Million Market Value : - Date : 2025-05-21
Symbol : AVSF Last : 13,425 47,307 Volume : 5.468 Million Market Value : - Date : 2025-05-21
More

Comments & Analysis