Darik ETF
DRKF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
20,096
3.77
Close:
19,366
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 20,096 | Close | 19,366 0.00 |
High | 20,097 | Low | 20,096 |
Volume | 5.877 Million | Times | 384 |
Price Range: | 17,416 - 21,286 | Value | 113.82 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
160 | Number of buyers | 2 |
3.774 Million | Purchase volume | 2.078 Million |
171 | Seller number | 2 |
4.915 Million | Sales volume | 937,423 |
1.141 Million | Change of ownership | 1.141 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order113 | Number106,550,609 | Buy19,366 | Sell19,367 | Number9,060,683 | Order13 |
Order2 | Number9,500 | Buy19,357 | Sell19,369 | Number3,000 | Order1 |
Order2 | Number27,436 | Buy18,910 | Sell20,200 | Number30,000 | Order1 |
Order1 | Number200,000 | Buy18,900 | Sell0 | Number0 | Order0 |
Order1 | Number2,000 | Buy18,810 | Sell0 | Number0 | Order0 |
Yield and liquidity
3 Months | 6.14 % | ||
6 Months | 12.56 % | ||
9 Months | 20.3 % | ||
1 year old | 30.62 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:36:50 | Close : 19,366 | Change % : 0.00 | Volume : 5.877 Million | Times : 384 |
Date : 2024-04-15 14:59:10 | Close : 19,366 | Change % : 0.00 | Volume : 5.877 Million | Times : 384 |
Date : 2024-04-14 14:59:54 | Close : 19,366 | Change % : 0.00 | Volume : 5.877 Million | Times : 384 |
Date : 2024-04-13 10:36:25 | Close : 19,366 | Change % : 0.00 | Volume : 5.877 Million | Times : 384 |
Date : 2024-04-09 14:59:27 | Close : 19,366 | Change % : 0.00 | Volume : 5.877 Million | Times : 384 |
Date : 2024-04-08 14:59:35 | Close : 19,366 | Change % : 0.00 | Volume : 5.877 Million | Times : 384 |
Date : 2024-04-07 14:59:47 | Close : 19,366 | Change % : 0.00 | Volume : 5.877 Million | Times : 384 |
Date : 2024-04-06 14:59:57 | Close : 19,366 | Change % : 0.00 | Volume : 5.877 Million | Times : 384 |
Date : 2024-04-03 10:29:03 | Close : 19,366 | Change % : 0.00 | Volume : 5.877 Million | Times : 384 |
Date : 2024-04-02 12:14:15 | Close : 19,366 | Change % : 0.00 | Volume : 5.877 Million | Times : 384 |
Date : 2024-03-30 12:15:18 | Close : 19,366 | Change % : 0.00 | Volume : 5.877 Million | Times : 384 |
Date : 2024-03-27 14:59:56 | Close : 19,366 | Change % : 0.00 | Volume : 5.877 Million | Times : 384 |
Date : 2024-03-26 14:59:59 | Close : 19,366 | Change % : 0.00 | Volume : 5.877 Million | Times : 384 |
Date : 2024-03-25 14:59:39 | Close : 19,366 | Change % : 0.00 | Volume : 5.877 Million | Times : 384 |
Date : 2024-03-18 14:59:47 | Close : 19,366 | Change % : 0.00 | Volume : 5.877 Million | Times : 384 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 2,576 68,177 | Volume : 10.581 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SGAF | Last : 590.00 15,359 | Volume : 9.883 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSNF | Last : 7.00 10,070 | Volume : 37,755 | Market Value : - | Date : 2024-04-16 |
Symbol : FKOF | Last : 2,364 60,098 | Volume : 2.26 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FPAF | Last : 21.00 10,086 | Volume : 10.521 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FKNF | Last : 2,128 53,666 | Volume : 9.396 Million | Market Value : - | Date : 2024-04-16 |
Symbol : امینیکم | Last : 195.00 10,192 | Volume : 38.096 Million | Market Value : - | Date : 2024-04-16 |
Symbol : KMND | Last : 20.00 10,092 | Volume : 24.747 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FIRO | Last : 1,806 43,740 | Volume : 3.834 Million | Market Value : - | Date : 2024-04-16 |
Symbol : AVSF | Last : 1,329 35,211 | Volume : 5.468 Million | Market Value : - | Date : 2024-04-16 |