Darik ETF

DRKF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 20,096 3.77
Close: 19,366 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 10:36:50
Number:384
Volume:5.877 Million
Value:113.82 billion
First:20,096
Low:20,096
High:20,097
Price:20,096
Change:730.00
Change %:3.77
Price:19,366
Change:0.00
Change %:0.00
Date : 2024-04-15 14:59:10
Number:384
Volume:5.877 Million
Value:113.82 billion
First:20,080
Low:20,080
High:20,081
Price:20,081
Change:715.00
Change %:3.69
Price:19,366
Change:0.00
Change %:0.00
Date : 2024-04-14 14:59:54
Number:384
Volume:5.877 Million
Value:113.82 billion
First:20,064
Low:20,064
High:20,065
Price:20,065
Change:699.00
Change %:3.61
Price:19,366
Change:0.00
Change %:0.00
Date : 2024-04-13 10:36:25
Number:384
Volume:5.877 Million
Value:113.82 billion
First:20,050
Low:20,050
High:20,051
Price:20,051
Change:685.00
Change %:3.54
Price:19,366
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:27
Number:384
Volume:5.877 Million
Value:113.82 billion
First:20,025
Low:20,025
High:20,026
Price:20,026
Change:660.00
Change %:3.41
Price:19,366
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:35
Number:384
Volume:5.877 Million
Value:113.82 billion
First:19,987
Low:19,986
High:19,987
Price:19,987
Change:621.00
Change %:3.21
Price:19,366
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:47
Number:384
Volume:5.877 Million
Value:113.82 billion
First:19,971
Low:19,971
High:19,972
Price:19,972
Change:606.00
Change %:3.13
Price:19,366
Change:0.00
Change %:0.00
Date : 2024-04-06 14:59:57
Number:384
Volume:5.877 Million
Value:113.82 billion
First:19,956
Low:19,956
High:19,957
Price:19,957
Change:591.00
Change %:3.05
Price:19,366
Change:0.00
Change %:0.00
Date : 2024-04-03 10:29:03
Number:384
Volume:5.877 Million
Value:113.82 billion
First:18,012
Low:18,012
High:20,063
Price:19,932
Change:566.00
Change %:2.92
Price:19,366
Change:0.00
Change %:0.00
Date : 2024-04-02 12:14:15
Number:384
Volume:5.877 Million
Value:113.82 billion
First:19,908
Low:19,908
High:19,909
Price:19,908
Change:542.00
Change %:2.80
Price:19,366
Change:0.00
Change %:0.00
Date : 2024-03-30 12:15:18
Number:384
Volume:5.877 Million
Value:113.82 billion
First:19,884
Low:19,884
High:19,885
Price:19,884
Change:518.00
Change %:2.68
Price:19,366
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:56
Number:384
Volume:5.877 Million
Value:113.82 billion
First:19,844
Low:19,844
High:19,845
Price:19,845
Change:479.00
Change %:2.47
Price:19,366
Change:0.00
Change %:0.00
Date : 2024-03-26 14:59:59
Number:384
Volume:5.877 Million
Value:113.82 billion
First:19,822
Low:19,821
High:19,822
Price:19,822
Change:456.00
Change %:2.36
Price:19,366
Change:0.00
Change %:0.00
Date : 2024-03-25 14:59:39
Number:384
Volume:5.877 Million
Value:113.82 billion
First:19,806
Low:19,806
High:19,807
Price:19,806
Change:440.00
Change %:2.27
Price:19,366
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:47
Number:384
Volume:5.877 Million
Value:113.82 billion
First:19,752
Low:19,751
High:19,752
Price:19,752
Change:386.00
Change %:1.99
Price:19,366
Change:0.00
Change %:0.00
Date : 2024-03-17 14:59:34
Number:384
Volume:5.877 Million
Value:113.82 billion
First:19,693
Low:19,692
High:19,693
Price:19,693
Change:327.00
Change %:1.69
Price:19,366
Change:0.00
Change %:0.00
Date : 2024-03-16 14:59:54
Number:384
Volume:5.877 Million
Value:113.82 billion
First:19,673
Low:19,672
High:19,673
Price:19,673
Change:307.00
Change %:1.59
Price:19,366
Change:0.00
Change %:0.00
Date : 2024-03-13 14:59:10
Number:384
Volume:5.877 Million
Value:113.82 billion
First:19,649
Low:19,649
High:19,650
Price:19,649
Change:283.00
Change %:1.46
Price:19,366
Change:0.00
Change %:0.00
Date : 2024-03-12 12:03:31
Number:384
Volume:5.877 Million
Value:113.82 billion
First:19,626
Low:19,626
High:19,627
Price:19,626
Change:260.00
Change %:1.34
Price:19,366
Change:0.00
Change %:0.00
Date : 2024-03-11 14:59:49
Number:384
Volume:5.877 Million
Value:113.82 billion
First:19,606
Low:19,606
High:19,607
Price:19,607
Change:241.00
Change %:1.24
Price:19,366
Change:0.00
Change %:0.00
Date : 2024-03-10 17:29:50
Number:384
Volume:5.877 Million
Value:113.82 billion
First:19,598
Low:19,590
High:19,598
Price:19,590
Change:224.00
Change %:1.16
Price:19,366
Change:0.00
Change %:0.00
Date : 2024-03-06 14:59:46
Number:384
Volume:5.877 Million
Value:113.82 billion
First:19,568
Low:19,568
High:19,569
Price:19,568
Change:202.00
Change %:1.04
Price:19,366
Change:0.00
Change %:0.00
Date : 2024-03-05 14:59:40
Number:384
Volume:5.877 Million
Value:113.82 billion
First:19,545
Low:19,545
High:19,546
Price:19,546
Change:180.00
Change %:0.93
Price:19,366
Change:0.00
Change %:0.00
Date : 2024-03-04 14:59:56
Number:384
Volume:5.877 Million
Value:113.82 billion
First:19,529
Low:19,529
High:19,530
Price:19,530
Change:164.00
Change %:0.85
Price:19,366
Change:0.00
Change %:0.00
Date : 2024-03-03 14:59:19
Number:384
Volume:5.877 Million
Value:113.82 billion
First:19,514
Low:19,514
High:19,515
Price:19,515
Change:149.00
Change %:0.77
Price:19,366
Change:0.00
Change %:0.00
Date : 2024-03-02 14:59:38
Number:384
Volume:5.877 Million
Value:113.82 billion
First:19,499
Low:19,499
High:19,500
Price:19,499
Change:133.00
Change %:0.69
Price:19,366
Change:0.00
Change %:0.00
Date : 2024-02-28 14:59:48
Number:384
Volume:5.877 Million
Value:113.82 billion
First:19,475
Low:19,475
High:19,476
Price:19,476
Change:110.00
Change %:0.57
Price:19,366
Change:0.00
Change %:0.00
Date : 2024-02-27 11:59:31
Number:384
Volume:5.877 Million
Value:113.82 billion
First:19,452
Low:19,452
High:19,453
Price:19,452
Change:86.00
Change %:0.44
Price:19,366
Change:0.00
Change %:0.00
Date : 2024-02-26 14:59:24
Number:384
Volume:5.877 Million
Value:113.82 billion
First:19,437
Low:19,437
High:19,438
Price:19,437
Change:71.00
Change %:0.37
Price:19,366
Change:0.00
Change %:0.00
Date : 2024-02-24 10:52:40
Number:384
Volume:5.877 Million
Value:113.82 billion
First:19,413
Low:19,413
High:19,414
Price:19,413
Change:47.00
Change %:0.24
Price:19,366
Change:0.00
Change %:0.00