Darik ETF
DRKF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
23,281
20.22
Close:
19,366
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:01:11 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:23,281
Low:23,281
High:23,282
|
Price:23,281
Change:3,915.00
Change %:20.22
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:07:08 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:23,254
Low:23,254
High:23,255
|
Price:23,255
Change:3,889.00
Change %:20.08
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 02:55:59 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:23,236
Low:23,236
High:23,237
|
Price:23,236
Change:3,870.00
Change %:19.98
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:00:20 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:23,217
Low:23,217
High:23,218
|
Price:23,217
Change:3,851.00
Change %:19.89
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 23:59:22 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:23,199
Low:23,199
High:23,200
|
Price:23,199
Change:3,833.00
Change %:19.79
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:25:23 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:23,034
Low:23,034
High:23,035
|
Price:23,034
Change:3,668.00
Change %:18.94
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:32:00 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:22,796
Low:22,796
High:22,797
|
Price:22,797
Change:3,431.00
Change %:17.72
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 14:57:25 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:22,778
Low:22,778
High:22,779
|
Price:22,779
Change:3,413.00
Change %:17.62
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 14:59:30 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:22,759
Low:22,759
High:22,760
|
Price:22,760
Change:3,394.00
Change %:17.53
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 14:58:52 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:22,732
Low:22,732
High:22,733
|
Price:22,732
Change:3,366.00
Change %:17.38
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 14:57:26 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:22,704
Low:22,704
High:22,705
|
Price:22,704
Change:3,338.00
Change %:17.24
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 14:58:55 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:22,685
Low:22,685
High:22,686
|
Price:22,686
Change:3,320.00
Change %:17.14
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 14:59:29 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:22,667
Low:22,667
High:22,668
|
Price:22,668
Change:3,302.00
Change %:17.05
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 14:58:13 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:22,649
Low:22,649
High:22,650
|
Price:22,649
Change:3,283.00
Change %:16.95
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 14:59:40 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:22,622
Low:22,622
High:22,623
|
Price:22,623
Change:3,257.00
Change %:16.82
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 14:53:15 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:22,596
Low:22,595
High:22,596
|
Price:22,596
Change:3,230.00
Change %:16.68
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 14:58:22 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:22,577
Low:22,577
High:22,578
|
Price:22,577
Change:3,211.00
Change %:16.58
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 14:59:41 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:22,559
Low:22,558
High:22,559
|
Price:22,559
Change:3,193.00
Change %:16.49
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 10:05:21 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:22,451
Low:22,451
High:22,452
|
Price:22,451
Change:3,085.00
Change %:15.93
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 14:58:06 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:22,434
Low:22,434
High:22,435
|
Price:22,434
Change:3,068.00
Change %:15.84
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 14:58:51 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:22,408
Low:22,408
High:22,409
|
Price:22,409
Change:3,043.00
Change %:15.71
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 14:58:09 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:22,382
Low:22,382
High:22,383
|
Price:22,382
Change:3,016.00
Change %:15.57
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 14:56:37 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:22,365
Low:22,365
High:22,366
|
Price:22,366
Change:3,000.00
Change %:15.49
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 14:59:02 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:22,348
Low:22,348
High:22,349
|
Price:22,349
Change:2,983.00
Change %:15.40
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 14:59:34 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:22,304
Low:22,304
High:22,305
|
Price:22,304
Change:2,938.00
Change %:15.17
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 14:52:46 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:22,278
Low:22,278
High:22,279
|
Price:22,279
Change:2,913.00
Change %:15.04
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 14:59:26 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:22,261
Low:22,261
High:22,262
|
Price:22,262
Change:2,896.00
Change %:14.95
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 14:57:45 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:22,243
Low:22,243
High:22,244
|
Price:22,244
Change:2,878.00
Change %:14.86
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 14:59:03 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:22,226
Low:22,226
High:22,227
|
Price:22,226
Change:2,860.00
Change %:14.77
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 14:59:37 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:22,199
Low:22,199
High:22,200
|
Price:22,200
Change:2,834.00
Change %:14.63
|
Price:19,366
Change:0.00
Change %:0.00
|