Darik ETF
DRKF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
29,013
49.81
Close:
19,366
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 08:55:30 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:29,012
Low:29,012
High:29,013
|
Price:29,012
Change:9,646.00
Change %:49.81
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:43:29 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:28,973
Low:28,972
High:28,973
|
Price:28,973
Change:9,607.00
Change %:49.61
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:55:09 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:28,931
Low:28,931
High:28,933
|
Price:28,933
Change:9,567.00
Change %:49.40
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:58:05 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:28,898
Low:28,898
High:28,899
|
Price:28,899
Change:9,533.00
Change %:49.23
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:56:54 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:28,864
Low:28,864
High:28,865
|
Price:28,865
Change:9,499.00
Change %:49.05
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:53:57 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:28,829
Low:28,829
High:28,830
|
Price:28,830
Change:9,464.00
Change %:48.87
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:58:54 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:28,789
Low:28,789
High:28,790
|
Price:28,790
Change:9,424.00
Change %:48.66
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:59:35 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:28,749
Low:28,748
High:28,749
|
Price:28,748
Change:9,382.00
Change %:48.45
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:56:24 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:28,714
Low:28,714
High:28,715
|
Price:28,714
Change:9,348.00
Change %:48.27
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:21:17 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:28,646
Low:28,645
High:28,646
|
Price:28,645
Change:9,279.00
Change %:47.91
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:59:58 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:28,604
Low:28,604
High:28,605
|
Price:28,605
Change:9,239.00
Change %:47.71
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:59:58 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:28,565
Low:28,565
High:28,566
|
Price:28,566
Change:9,200.00
Change %:47.51
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:59:56 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:28,530
Low:28,530
High:28,532
|
Price:28,530
Change:9,164.00
Change %:47.32
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:52:23 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:28,496
Low:28,496
High:28,497
|
Price:28,496
Change:9,130.00
Change %:47.14
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:58:56 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:28,462
Low:28,462
High:28,463
|
Price:28,463
Change:9,097.00
Change %:46.97
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:20:26 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:28,423
Low:28,423
High:28,424
|
Price:28,424
Change:9,058.00
Change %:46.77
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:47:48 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:28,385
Low:28,384
High:28,385
|
Price:28,384
Change:9,018.00
Change %:46.57
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:03:34 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:28,353
Low:28,353
High:28,354
|
Price:28,353
Change:8,987.00
Change %:46.41
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:56:50 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:28,323
Low:28,322
High:28,323
|
Price:28,322
Change:8,956.00
Change %:46.25
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:59:05 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:28,259
Low:28,259
High:28,292
|
Price:28,292
Change:8,926.00
Change %:46.09
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:59:51 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:28,259
Low:28,258
High:28,259
|
Price:28,259
Change:8,893.00
Change %:45.92
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:58:39 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:28,225
Low:28,225
High:28,226
|
Price:28,225
Change:8,859.00
Change %:45.75
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 14:58:31 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:28,194
Low:28,194
High:28,195
|
Price:28,194
Change:8,828.00
Change %:45.59
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:29:26 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:28,165
Low:28,164
High:28,165
|
Price:28,164
Change:8,798.00
Change %:45.43
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:30:08 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:28,133
Low:28,133
High:28,134
|
Price:28,134
Change:8,768.00
Change %:45.28
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:57:01 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:28,100
Low:28,099
High:28,100
|
Price:28,099
Change:8,733.00
Change %:45.09
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:58:32 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:28,067
Low:28,066
High:28,067
|
Price:28,066
Change:8,700.00
Change %:44.92
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 14:59:39 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:28,037
Low:28,036
High:28,037
|
Price:28,036
Change:8,670.00
Change %:44.77
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 14:59:30 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:28,006
Low:28,006
High:28,007
|
Price:28,007
Change:8,641.00
Change %:44.62
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 14:59:49 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:27,976
Low:27,975
High:27,976
|
Price:27,976
Change:8,610.00
Change %:44.46
|
Price:19,366
Change:0.00
Change %:0.00
|