Darik ETF
DRKF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
26,941
39.11
Close:
19,366
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 04:29:51 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:26,940
Low:26,940
High:26,941
|
Price:26,941
Change:7,575.00
Change %:39.12
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:01:53 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:26,908
Low:26,908
High:26,909
|
Price:26,908
Change:7,542.00
Change %:38.95
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:59:50 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:26,879
Low:26,879
High:26,880
|
Price:26,880
Change:7,514.00
Change %:38.80
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:00:31 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:26,820
Low:26,820
High:26,821
|
Price:26,820
Change:7,454.00
Change %:38.49
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:19:05 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:26,783
Low:26,783
High:26,784
|
Price:26,783
Change:7,417.00
Change %:38.30
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:04 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:26,716
Low:26,716
High:26,717
|
Price:26,716
Change:7,350.00
Change %:37.95
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:56:48 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:26,687
Low:26,687
High:26,688
|
Price:26,687
Change:7,321.00
Change %:37.80
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:57:31 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:26,658
Low:26,658
High:26,659
|
Price:26,658
Change:7,292.00
Change %:37.65
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:00:32 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:26,621
Low:26,621
High:26,622
|
Price:26,622
Change:7,256.00
Change %:37.47
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:18 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:26,555
Low:26,555
High:26,556
|
Price:26,556
Change:7,190.00
Change %:37.13
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:50:44 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:26,527
Low:26,526
High:26,527
|
Price:26,527
Change:7,161.00
Change %:36.98
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:29:16 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:26,497
Low:26,497
High:26,498
|
Price:26,498
Change:7,132.00
Change %:36.83
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:29:45 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:26,465
Low:26,465
High:26,466
|
Price:26,466
Change:7,100.00
Change %:36.66
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:27:24 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:26,432
Low:26,432
High:26,433
|
Price:26,433
Change:7,067.00
Change %:36.49
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:27:43 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:26,403
Low:26,403
High:26,404
|
Price:26,404
Change:7,038.00
Change %:36.34
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:32:58 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:26,374
Low:26,374
High:26,375
|
Price:26,375
Change:7,009.00
Change %:36.19
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:29:55 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:26,345
Low:26,344
High:26,345
|
Price:26,344
Change:6,978.00
Change %:36.03
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:18:37 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:26,312
Low:26,312
High:26,313
|
Price:26,313
Change:6,947.00
Change %:35.87
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:26:16 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:26,281
Low:26,281
High:26,282
|
Price:26,282
Change:6,916.00
Change %:35.71
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:23:53 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:26,252
Low:26,252
High:26,253
|
Price:26,252
Change:6,886.00
Change %:35.56
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 04:26:06 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:26,223
Low:26,223
High:26,224
|
Price:26,224
Change:6,858.00
Change %:35.41
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:28:38 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:26,194
Low:26,194
High:26,195
|
Price:26,194
Change:6,828.00
Change %:35.26
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:29:58 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:26,162
Low:26,162
High:26,163
|
Price:26,163
Change:6,797.00
Change %:35.10
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:29:56 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:26,130
Low:26,130
High:26,131
|
Price:26,131
Change:6,765.00
Change %:34.93
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 04:27:55 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:26,101
Low:26,101
High:26,102
|
Price:26,102
Change:6,736.00
Change %:34.78
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:29:27 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:26,073
Low:26,073
High:26,074
|
Price:26,074
Change:6,708.00
Change %:34.64
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 00:00:12 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:26,043
Low:26,043
High:26,044
|
Price:26,044
Change:6,678.00
Change %:34.48
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 00:00:01 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:26,012
Low:26,012
High:26,013
|
Price:26,013
Change:6,647.00
Change %:34.32
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 00:00:10 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:25,980
Low:25,980
High:25,981
|
Price:25,981
Change:6,615.00
Change %:34.16
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 04:29:39 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:25,951
Low:25,951
High:25,952
|
Price:25,952
Change:6,586.00
Change %:34.01
|
Price:19,366
Change:0.00
Change %:0.00
|