Darik ETF
DRKF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
32,674
68.72
Close:
19,366
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-07 14:58:20 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:32,673
Low:32,673
High:32,674
|
Price:32,674
Change:13,308.00
Change %:68.72
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:58:29 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:32,631
Low:32,631
High:32,632
|
Price:32,632
Change:13,266.00
Change %:68.50
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:59:41 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:32,592
Low:32,592
High:32,593
|
Price:32,592
Change:13,226.00
Change %:68.30
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:39 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:32,553
Low:32,553
High:32,554
|
Price:32,554
Change:13,188.00
Change %:68.10
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:11 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:32,473
Low:32,472
High:32,473
|
Price:32,473
Change:13,107.00
Change %:67.68
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:05 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:32,430
Low:32,430
High:32,431
|
Price:32,431
Change:13,065.00
Change %:67.46
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 08:56:22 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:32,392
Low:32,392
High:32,393
|
Price:32,392
Change:13,026.00
Change %:67.26
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:26:02 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:32,354
Low:32,354
High:32,355
|
Price:32,355
Change:12,989.00
Change %:67.07
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:59:25 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:32,316
Low:32,316
High:32,317
|
Price:32,316
Change:12,950.00
Change %:66.87
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:59:43 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:32,274
Low:32,274
High:32,275
|
Price:32,275
Change:12,909.00
Change %:66.66
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:59:48 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:32,225
Low:32,225
High:32,226
|
Price:32,226
Change:12,860.00
Change %:66.41
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:59:42 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:32,187
Low:32,187
High:32,188
|
Price:32,188
Change:12,822.00
Change %:66.21
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:56:37 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:32,148
Low:32,148
High:32,149
|
Price:32,149
Change:12,783.00
Change %:66.01
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 17:00:49 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:32,110
Low:32,110
High:32,111
|
Price:32,110
Change:12,744.00
Change %:65.81
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 16:48:06 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:32,069
Low:32,069
High:32,070
|
Price:32,070
Change:12,704.00
Change %:65.60
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 16:06:54 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:32,027
Low:32,027
High:32,028
|
Price:32,028
Change:12,662.00
Change %:65.38
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 15:09:09 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:31,989
Low:31,988
High:31,990
|
Price:31,989
Change:12,623.00
Change %:65.18
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:01:29 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:31,950
Low:31,950
High:31,951
|
Price:31,950
Change:12,584.00
Change %:64.98
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:59:55 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:31,912
Low:31,912
High:31,913
|
Price:31,913
Change:12,547.00
Change %:64.79
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 14:54:08 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:31,871
Low:31,871
High:31,872
|
Price:31,872
Change:12,506.00
Change %:64.58
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:43:34 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:31,829
Low:31,829
High:31,830
|
Price:31,829
Change:12,463.00
Change %:64.36
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:59:41 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:31,791
Low:31,791
High:31,792
|
Price:31,791
Change:12,425.00
Change %:64.16
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 14:59:54 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:31,753
Low:31,753
High:31,754
|
Price:31,753
Change:12,387.00
Change %:63.96
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 14:55:36 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:31,715
Low:31,715
High:31,716
|
Price:31,715
Change:12,349.00
Change %:63.77
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 08:59:19 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:31,674
Low:31,674
High:31,675
|
Price:31,674
Change:12,308.00
Change %:63.56
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:46:03 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:31,633
Low:31,632
High:31,633
|
Price:31,632
Change:12,266.00
Change %:63.34
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:56:28 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:31,595
Low:31,595
High:31,596
|
Price:31,596
Change:12,230.00
Change %:63.15
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:58:38 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:31,558
Low:31,558
High:31,559
|
Price:31,559
Change:12,193.00
Change %:62.96
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:58:29 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:31,521
Low:31,521
High:31,522
|
Price:31,522
Change:12,156.00
Change %:62.77
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 16:26:07 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:31,482
Low:31,471
High:31,482
|
Price:31,482
Change:12,116.00
Change %:62.56
|
Price:19,366
Change:0.00
Change %:0.00
|