نیلی

نیلی | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,021 0.85
Close: 10,107 0.00

Last Trade

2025-10-11
Feature Amounts Feature Amounts
Open 10,021 Close 10,107 0.00
High 10,022 Low 10,021
Volume 99,399 Times 2
Price Range:  9,090 - 11,110 Value 1000 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-10-11
True Legal
- Number of buyers 1
- Purchase volume 99,399
2 Seller number -
99,399 Sales volume -
99,399 Change of ownership 99,399

Ask / Bid

2025-10-11
Order Number Buy Sell Number Order
Order4 Number50,004,813 Buy10,107 Sell10,108 Number5,000,000 Order1
Order1 Number10,000,000 Buy10,106 Sell10,109 Number1,000,000 Order1
Order1 Number10,000,000 Buy10,105 Sell10,110 Number1,000,000 Order1
Order1 Number5,000,000 Buy10,104 Sell10,111 Number1,000,000 Order1
Order1 Number5,000,000 Buy10,103 Sell10,112 Number1,000,000 Order1

Yield and liquidity

3 Months 0.01 %
6 Months 0.02 %
9 Months 0 %
1 year old 1 %

History

Date Close Change % Volume Times
Date : 2025-10-11 08:57:50 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2025-10-08 08:49:45 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2025-10-06 14:57:12 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2025-10-05 08:30:01 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2025-10-04 14:27:31 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2025-10-01 10:31:15 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2025-09-29 11:56:26 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2025-09-28 14:24:22 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2025-09-27 08:37:16 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2025-09-24 14:45:35 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2025-09-23 13:51:33 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2025-09-22 08:49:16 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2025-09-21 08:54:21 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2025-09-17 14:23:07 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2025-09-16 14:51:52 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 25,417 67,351 Volume : 3.834 Million Market Value : - Date : 09:00
Symbol : SGAF Last : 8,414 23,183 Volume : 9.883 Million Market Value : - Date : 08:59
Symbol : DAAF Last : 6,883 18,624 Volume : 113,587 Market Value : - Date : 08:52
Symbol : FATF Last : 38,120 103,721 Volume : 10.581 Million Market Value : - Date : 09:00
Symbol : FKOF Last : 34,036 91,770 Volume : 2.26 Million Market Value : - Date : 08:58
Symbol : FPAF Last : 69.00 10,038 Volume : 10.521 Million Market Value : - Date : 08:59
Symbol : FKNF Last : 30,843 82,381 Volume : 9.396 Million Market Value : - Date : 09:00
Symbol : امینیکم Last : 159.00 10,156 Volume : 38.096 Million Market Value : - Date : 08:59
Symbol : KMND Last : 70.00 10,042 Volume : 24.747 Million Market Value : - Date : 08:59
Symbol : AFRN Last : 14,992 39,679 Volume : 36.003 Million Market Value : - Date : 09:00
More

Comments & Analysis