نیلی

نیلی | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,166 0.58
Close: 10,107 0.00

Last Trade

2026-01-28
Feature Amounts Feature Amounts
Open 10,166 Close 10,107 0.00
High 10,166 Low 10,166
Volume 99,399 Times 2
Price Range:  9,090 - 11,110 Value 1000 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-01-28
True Legal
- Number of buyers 1
- Purchase volume 99,399
2 Seller number -
99,399 Sales volume -
99,399 Change of ownership 99,399

Ask / Bid

2026-01-28
Order Number Buy Sell Number Order
Order4 Number50,004,813 Buy10,107 Sell10,108 Number5,000,000 Order1
Order1 Number10,000,000 Buy10,106 Sell10,109 Number1,000,000 Order1
Order1 Number10,000,000 Buy10,105 Sell10,110 Number1,000,000 Order1
Order1 Number5,000,000 Buy10,104 Sell10,111 Number1,000,000 Order1
Order1 Number5,000,000 Buy10,103 Sell10,112 Number1,000,000 Order1

Yield and liquidity

3 Months 0.01 %
6 Months 0.02 %
9 Months 0 %
1 year old 1 %

History

Date Close Change % Volume Times
Date : 2026-01-28 09:08:14 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2026-01-07 14:32:41 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2026-01-06 08:36:25 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2026-01-05 13:53:17 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2026-01-04 09:13:03 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2025-12-31 14:53:28 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2025-12-30 12:22:54 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2025-12-29 08:30:02 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2025-12-28 10:30:35 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2025-12-27 08:39:16 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2025-12-24 14:55:00 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2025-12-23 14:58:09 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2025-12-22 14:57:40 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2025-12-21 14:52:43 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2025-12-20 14:49:28 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 32,034 73,968 Volume : 3.834 Million Market Value : - Date : 09:00
Symbol : SGAF Last : 10,514 25,283 Volume : 9.883 Million Market Value : - Date : 08:50
Symbol : DAAF Last : 8,763 20,504 Volume : 113,587 Market Value : - Date : 08:57
Symbol : FATF Last : 48,316 113,917 Volume : 10.581 Million Market Value : - Date : 09:00
Symbol : FKOF Last : 43,389 101,123 Volume : 2.26 Million Market Value : - Date : 08:59
Symbol : FPAF Last : 105.00 10,212 Volume : 10.521 Million Market Value : - Date : 08:59
Symbol : FKNF Last : 38,960 90,498 Volume : - Market Value : - Date : 09:00
Symbol : امینیکم Last : 96.00 10,093 Volume : - Market Value : - Date : 08:49
Symbol : KMND Last : 108.00 10,220 Volume : 24.747 Million Market Value : - Date : 09:00
Symbol : AFRN Last : 18,942 43,629 Volume : 36.003 Million Market Value : - Date : 09:00
More

Comments & Analysis