نیلی
نیلی |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,090
0.17
Close:
10,107
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,091 | Close | 10,107 0.00 |
High | 10,091 | Low | 10,090 |
Volume | 99,399 | Times | 2 |
Price Range: | 9,090 - 11,110 | Value | 1000 Million |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
- | Number of buyers | 1 |
- | Purchase volume | 99,399 |
2 | Seller number | - |
99,399 | Sales volume | - |
99,399 | Change of ownership | 99,399 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order4 | Number50,004,813 | Buy10,107 | Sell10,108 | Number5,000,000 | Order1 |
Order1 | Number10,000,000 | Buy10,106 | Sell10,109 | Number1,000,000 | Order1 |
Order1 | Number10,000,000 | Buy10,105 | Sell10,110 | Number1,000,000 | Order1 |
Order1 | Number5,000,000 | Buy10,104 | Sell10,111 | Number1,000,000 | Order1 |
Order1 | Number5,000,000 | Buy10,103 | Sell10,112 | Number1,000,000 | Order1 |
Yield and liquidity
3 Months | 0.01 % | ||
6 Months | 0.02 % | ||
9 Months | 0 % | ||
1 year old | 1 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 09:41:28 | Close : 10,107 | Change % : 0.00 | Volume : 99,399 | Times : 2 |
Date : 2024-04-15 14:30:26 | Close : 10,107 | Change % : 0.00 | Volume : 99,399 | Times : 2 |
Date : 2024-04-14 14:53:44 | Close : 10,107 | Change % : 0.00 | Volume : 99,399 | Times : 2 |
Date : 2024-04-13 09:27:28 | Close : 10,107 | Change % : 0.00 | Volume : 99,399 | Times : 2 |
Date : 2024-04-09 14:58:25 | Close : 10,107 | Change % : 0.00 | Volume : 99,399 | Times : 2 |
Date : 2024-04-08 14:57:37 | Close : 10,107 | Change % : 0.00 | Volume : 99,399 | Times : 2 |
Date : 2024-04-07 14:58:23 | Close : 10,107 | Change % : 0.00 | Volume : 99,399 | Times : 2 |
Date : 2024-04-06 14:58:46 | Close : 10,107 | Change % : 0.00 | Volume : 99,399 | Times : 2 |
Date : 2024-04-03 10:05:22 | Close : 10,107 | Change % : 0.00 | Volume : 99,399 | Times : 2 |
Date : 2024-04-02 12:08:37 | Close : 10,107 | Change % : 0.00 | Volume : 99,399 | Times : 2 |
Date : 2024-03-30 12:01:55 | Close : 10,107 | Change % : 0.00 | Volume : 99,399 | Times : 2 |
Date : 2024-03-27 13:25:25 | Close : 10,107 | Change % : 0.00 | Volume : 99,399 | Times : 2 |
Date : 2024-03-26 14:36:03 | Close : 10,107 | Change % : 0.00 | Volume : 99,399 | Times : 2 |
Date : 2024-03-25 14:39:02 | Close : 10,107 | Change % : 0.00 | Volume : 99,399 | Times : 2 |
Date : 2024-03-18 14:59:34 | Close : 10,107 | Change % : 0.00 | Volume : 99,399 | Times : 2 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 2,576 68,177 | Volume : 10.581 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SGAF | Last : 590.00 15,359 | Volume : 9.883 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSNF | Last : 7.00 10,070 | Volume : 37,755 | Market Value : - | Date : 2024-04-16 |
Symbol : FKOF | Last : 2,364 60,098 | Volume : 2.26 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FPAF | Last : 21.00 10,086 | Volume : 10.521 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FKNF | Last : 2,128 53,666 | Volume : 9.396 Million | Market Value : - | Date : 2024-04-16 |
Symbol : امینیکم | Last : 195.00 10,192 | Volume : 38.096 Million | Market Value : - | Date : 2024-04-16 |
Symbol : KMND | Last : 20.00 10,092 | Volume : 24.747 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FIRO | Last : 1,806 43,740 | Volume : 3.834 Million | Market Value : - | Date : 2024-04-16 |
Symbol : AVSF | Last : 1,329 35,211 | Volume : 5.468 Million | Market Value : - | Date : 2024-04-16 |