نیلی
نیلی |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,021
0.85
Close:
10,107
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 08:57:50 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,021
Low:10,021
High:10,021
|
Price:10,021
Change:86.00
Change %:0.85
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 08:49:45 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,010
Low:10,010
High:10,011
|
Price:10,011
Change:96.00
Change %:0.95
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:57:12 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,215
Low:10,215
High:10,216
|
Price:10,215
Change:108.00
Change %:1.07
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 08:30:01 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,206
Low:10,206
High:10,206
|
Price:10,206
Change:99.00
Change %:0.98
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 14:27:31 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,194
Low:10,194
High:10,195
|
Price:10,195
Change:88.00
Change %:0.87
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:31:15 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,184
Low:10,184
High:10,185
|
Price:10,184
Change:77.00
Change %:0.76
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 11:56:26 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,164
Low:10,164
High:10,165
|
Price:10,164
Change:57.00
Change %:0.56
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 14:24:22 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,153
Low:10,153
High:10,154
|
Price:10,154
Change:47.00
Change %:0.47
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 08:37:16 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,144
Low:10,144
High:10,144
|
Price:10,144
Change:37.00
Change %:0.37
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:45:35 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,133
Low:10,133
High:10,134
|
Price:10,134
Change:27.00
Change %:0.27
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 13:51:33 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,123
Low:10,123
High:10,124
|
Price:10,124
Change:17.00
Change %:0.17
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 08:49:16 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,113
Low:10,112
High:10,113
|
Price:10,112
Change:5.00
Change %:0.05
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 08:54:21 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,102
Low:10,102
High:10,102
|
Price:10,102
Change:5.00
Change %:0.05
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 14:23:07 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,083
Low:10,082
High:10,083
|
Price:10,082
Change:25.00
Change %:0.25
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 14:51:52 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,072
Low:10,072
High:10,073
|
Price:10,072
Change:35.00
Change %:0.35
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 14:28:36 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,061
Low:10,061
High:10,061
|
Price:10,061
Change:46.00
Change %:0.46
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 08:36:00 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,052
Low:10,052
High:10,052
|
Price:10,052
Change:55.00
Change %:0.54
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 09:00:20 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,042
Low:10,042
High:10,042
|
Price:10,042
Change:65.00
Change %:0.64
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:03:47 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,031
Low:10,031
High:10,032
|
Price:10,032
Change:75.00
Change %:0.74
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 14:29:07 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,021
Low:10,020
High:10,021
|
Price:10,021
Change:86.00
Change %:0.85
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:46:20 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,010
Low:10,010
High:10,011
|
Price:10,011
Change:96.00
Change %:0.95
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:22:39 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,225
Low:10,225
High:10,226
|
Price:10,226
Change:119.00
Change %:1.18
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:13:23 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,213
Low:10,213
High:10,213
|
Price:10,213
Change:106.00
Change %:1.05
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 14:57:17 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,201
Low:10,201
High:10,202
|
Price:10,201
Change:94.00
Change %:0.93
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 14:57:37 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,189
Low:10,189
High:10,189
|
Price:10,189
Change:82.00
Change %:0.81
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 14:53:17 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,179
Low:10,178
High:10,179
|
Price:10,178
Change:71.00
Change %:0.70
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 14:47:21 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,166
Low:10,166
High:10,167
|
Price:10,166
Change:59.00
Change %:0.58
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 08:31:30 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,155
Low:10,155
High:10,155
|
Price:10,155
Change:48.00
Change %:0.48
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:02:56 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,142
Low:10,142
High:10,142
|
Price:10,142
Change:35.00
Change %:0.35
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 08:30:56 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,131
Low:10,131
High:10,131
|
Price:10,131
Change:24.00
Change %:0.24
|
Price:10,107
Change:0.00
Change %:0.00
|