نیلی

نیلی | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,082 0.25
Close: 10,107 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-15 14:57:57
Number:2
Volume:99,399
Value:1000 Million
First:10,082
Low:10,082
High:10,083
Price:10,082
Change:25.00
Change %:0.25
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-05-14 14:54:21
Number:2
Volume:99,399
Value:1000 Million
First:10,070
Low:10,070
High:10,071
Price:10,070
Change:37.00
Change %:0.37
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-05-13 14:58:20
Number:2
Volume:99,399
Value:1000 Million
First:10,064
Low:10,063
High:10,064
Price:10,063
Change:44.00
Change %:0.44
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-05-12 14:58:24
Number:2
Volume:99,399
Value:1000 Million
First:10,056
Low:10,056
High:10,057
Price:10,056
Change:51.00
Change %:0.51
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-05-11 14:58:22
Number:2
Volume:99,399
Value:1000 Million
First:10,049
Low:10,049
High:10,050
Price:10,049
Change:58.00
Change %:0.57
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-05-08 14:27:15
Number:2
Volume:99,399
Value:1000 Million
First:10,034
Low:10,034
High:10,035
Price:10,035
Change:72.00
Change %:0.71
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-05-07 14:53:46
Number:2
Volume:99,399
Value:1000 Million
First:10,021
Low:10,021
High:10,022
Price:10,022
Change:85.00
Change %:0.84
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-05-06 14:55:18
Number:2
Volume:99,399
Value:1000 Million
First:10,015
Low:10,015
High:10,016
Price:10,015
Change:92.00
Change %:0.91
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-05-05 14:54:36
Number:2
Volume:99,399
Value:1000 Million
First:10,008
Low:10,007
High:10,008
Price:10,008
Change:99.00
Change %:0.98
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-05-01 14:51:40
Number:2
Volume:99,399
Value:1000 Million
First:10,210
Low:10,209
High:10,212
Price:10,210
Change:103.00
Change %:1.02
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-04-16 09:41:28
Number:2
Volume:99,399
Value:1000 Million
First:10,091
Low:10,090
High:10,091
Price:10,090
Change:17.00
Change %:0.17
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-04-15 14:30:26
Number:2
Volume:99,399
Value:1000 Million
First:10,081
Low:10,081
High:10,082
Price:10,081
Change:26.00
Change %:0.26
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-04-14 14:53:44
Number:2
Volume:99,399
Value:1000 Million
First:10,071
Low:10,071
High:10,073
Price:10,072
Change:35.00
Change %:0.35
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-04-13 09:27:28
Number:2
Volume:99,399
Value:1000 Million
First:10,062
Low:10,062
High:10,064
Price:10,064
Change:43.00
Change %:0.43
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-04-09 14:58:25
Number:2
Volume:99,399
Value:1000 Million
First:10,047
Low:10,047
High:10,049
Price:10,048
Change:59.00
Change %:0.58
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-04-08 14:57:37
Number:2
Volume:99,399
Value:1000 Million
First:10,035
Low:10,034
High:10,035
Price:10,034
Change:73.00
Change %:0.72
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-04-07 14:58:23
Number:2
Volume:99,399
Value:1000 Million
First:10,028
Low:10,027
High:10,028
Price:10,027
Change:80.00
Change %:0.79
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-04-06 14:58:46
Number:2
Volume:99,399
Value:1000 Million
First:10,020
Low:10,020
High:10,021
Price:10,020
Change:87.00
Change %:0.86
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-04-03 10:05:22
Number:2
Volume:99,399
Value:1000 Million
First:10,202
Low:10,202
High:10,202
Price:10,202
Change:95.00
Change %:0.94
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-04-02 12:08:37
Number:2
Volume:99,399
Value:1000 Million
First:10,193
Low:10,193
High:10,194
Price:10,194
Change:87.00
Change %:0.86
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-03-30 12:01:55
Number:2
Volume:99,399
Value:1000 Million
First:10,175
Low:10,175
High:10,176
Price:10,176
Change:69.00
Change %:0.68
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-03-27 13:25:25
Number:2
Volume:99,399
Value:1000 Million
First:10,155
Low:10,155
High:10,156
Price:10,155
Change:48.00
Change %:0.48
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-03-26 14:36:03
Number:2
Volume:99,399
Value:1000 Million
First:10,144
Low:10,143
High:10,144
Price:10,143
Change:36.00
Change %:0.36
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-03-25 14:39:02
Number:2
Volume:99,399
Value:1000 Million
First:10,136
Low:10,136
High:10,137
Price:10,136
Change:29.00
Change %:0.29
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:34
Number:2
Volume:99,399
Value:1000 Million
First:10,105
Low:10,102
High:10,106
Price:10,102
Change:5.00
Change %:0.05
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-03-17 14:48:15
Number:2
Volume:99,399
Value:1000 Million
First:10,087
Low:10,086
High:10,088
Price:10,086
Change:21.00
Change %:0.21
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-03-16 14:57:57
Number:2
Volume:99,399
Value:1000 Million
First:10,077
Low:10,077
High:10,078
Price:10,078
Change:29.00
Change %:0.29
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-03-13 14:59:36
Number:2
Volume:99,399
Value:1000 Million
First:10,060
Low:10,059
High:10,060
Price:10,059
Change:48.00
Change %:0.48
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-03-12 11:44:59
Number:2
Volume:99,399
Value:1000 Million
First:10,047
Low:10,047
High:10,048
Price:10,048
Change:59.00
Change %:0.58
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-03-11 14:57:57
Number:2
Volume:99,399
Value:1000 Million
First:10,041
Low:10,038
High:10,041
Price:10,040
Change:67.00
Change %:0.66
Price:10,107
Change:0.00
Change %:0.00