نیلی
نیلی |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,208
1.00
Close:
10,107
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 00:30:23 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,209
Low:10,208
High:10,209
|
Price:10,208
Change:101.00
Change %:1.00
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:27:06 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,197
Low:10,197
High:10,198
|
Price:10,197
Change:90.00
Change %:0.89
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:27:36 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,187
Low:10,186
High:10,187
|
Price:10,186
Change:79.00
Change %:0.78
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:27:34 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,165
Low:10,164
High:10,165
|
Price:10,164
Change:57.00
Change %:0.56
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:29:43 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,054
Low:10,054
High:10,055
|
Price:10,055
Change:52.00
Change %:0.51
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:27:47 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,032
Low:10,032
High:10,033
|
Price:10,032
Change:75.00
Change %:0.74
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:16:08 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,010
Low:10,010
High:10,011
|
Price:10,010
Change:97.00
Change %:0.96
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 04:29:21 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,206
Low:10,205
High:10,218
|
Price:10,218
Change:111.00
Change %:1.10
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 23:58:50 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,206
Low:10,205
High:10,218
|
Price:10,217
Change:110.00
Change %:1.09
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 22:36:13 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,198
Low:10,198
High:10,198
|
Price:10,198
Change:91.00
Change %:0.90
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 23:26:38 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,191
Low:10,191
High:10,191
|
Price:10,191
Change:84.00
Change %:0.83
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 22:53:53 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,183
Low:10,183
High:10,184
|
Price:10,184
Change:77.00
Change %:0.76
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:41:51 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,163
Low:10,163
High:10,163
|
Price:10,163
Change:56.00
Change %:0.55
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:42:17 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,155
Low:10,155
High:10,155
|
Price:10,155
Change:48.00
Change %:0.48
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 04:23:51 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,141
Low:10,141
High:10,142
|
Price:10,141
Change:34.00
Change %:0.34
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:10:27 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,134
Low:10,134
High:10,136
|
Price:10,135
Change:28.00
Change %:0.28
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 04:22:23 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,114
Low:10,113
High:10,114
|
Price:10,114
Change:7.00
Change %:0.07
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:36:26 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,114
Low:10,113
High:10,114
|
Price:10,113
Change:6.00
Change %:0.06
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 22:00:01 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,105
Low:10,105
High:10,105
|
Price:10,105
Change:2.00
Change %:0.02
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 02:33:42 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,092
Low:10,091
High:10,092
|
Price:10,091
Change:16.00
Change %:0.16
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:28:24 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,092
Low:10,092
High:10,092
|
Price:10,092
Change:15.00
Change %:0.15
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:49:59 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,084
Low:10,084
High:10,084
|
Price:10,084
Change:23.00
Change %:0.23
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 04:18:22 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,064
Low:10,063
High:10,064
|
Price:10,064
Change:43.00
Change %:0.43
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 23:59:30 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,064
Low:10,063
High:10,064
|
Price:10,064
Change:43.00
Change %:0.43
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:16:18 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,050
Low:10,049
High:10,050
|
Price:10,049
Change:58.00
Change %:0.57
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:56:58 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,042
Low:10,042
High:10,042
|
Price:10,042
Change:65.00
Change %:0.64
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 22:42:08 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,036
Low:10,035
High:10,036
|
Price:10,035
Change:72.00
Change %:0.71
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 04:28:22 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,014
Low:10,014
High:10,015
|
Price:10,014
Change:93.00
Change %:0.92
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 23:21:27 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,014
Low:10,014
High:10,014
|
Price:10,014
Change:93.00
Change %:0.92
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:16:12 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,219
Low:10,219
High:10,220
|
Price:10,220
Change:113.00
Change %:1.12
|
Price:10,107
Change:0.00
Change %:0.00
|