نیلی
نیلی |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,191
0.83
Close:
10,107
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-02 03:24:11 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,191
Low:10,191
High:10,192
|
Price:10,191
Change:84.00
Change %:0.83
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 22:42:30 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,184
Low:10,184
High:10,184
|
Price:10,184
Change:77.00
Change %:0.76
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2024-11-29 23:32:31 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,176
Low:10,176
High:10,176
|
Price:10,176
Change:69.00
Change %:0.68
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 03:02:19 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,162
Low:10,162
High:10,163
|
Price:10,163
Change:56.00
Change %:0.55
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 03:24:41 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,148
Low:10,148
High:10,149
|
Price:10,148
Change:7.00
Change %:0.07
|
Price:10,107
Change:34.00
Change %:0.34
|
| Date : 2024-11-25 00:00:00 |
Number:56
Volume:6.255 Million
Value:63.431 billion
|
First:10,141
Low:10,141
High:10,142
|
Price:10,134
Change:0.00
Change %:0.00
|
Price:10,141
Change:7.00
Change %:0.07
|
| Date : 2024-11-24 00:00:00 |
Number:12
Volume:1.019 Million
Value:10.328 billion
|
First:10,134
Low:10,134
High:10,135
|
Price:10,127
Change:0.00
Change %:0.00
|
Price:10,134
Change:7.00
Change %:0.07
|
| Date : 2024-11-23 00:00:00 |
Number:26
Volume:9.112 Million
Value:92.28 billion
|
First:10,127
Low:10,127
High:10,128
|
Price:10,113
Change:0.00
Change %:0.00
|
Price:10,127
Change:14.00
Change %:0.14
|
| Date : 2024-11-20 00:00:00 |
Number:117
Volume:98.568 Million
Value:996.818 billion
|
First:10,113
Low:10,113
High:10,114
|
Price:10,099
Change:0.00
Change %:0.00
|
Price:10,113
Change:14.00
Change %:0.14
|
| Date : 2024-11-19 00:00:00 |
Number:50
Volume:9.066 Million
Value:91.558 billion
|
First:10,098
Low:10,098
High:10,099
|
Price:10,091
Change:0.00
Change %:0.00
|
Price:10,099
Change:8.00
Change %:0.08
|
| Date : 2024-11-18 00:00:00 |
Number:41
Volume:18.835 Million
Value:190.061 billion
|
First:10,091
Low:10,091
High:10,092
|
Price:10,084
Change:0.00
Change %:0.00
|
Price:10,091
Change:7.00
Change %:0.07
|
| Date : 2024-11-17 00:00:00 |
Number:47
Volume:14.18 Million
Value:142.993 billion
|
First:10,084
Low:10,084
High:10,085
|
Price:10,078
Change:0.00
Change %:0.00
|
Price:10,084
Change:6.00
Change %:0.06
|
| Date : 2024-11-16 00:00:00 |
Number:59
Volume:24.04 Million
Value:242.271 billion
|
First:10,078
Low:10,077
High:10,078
|
Price:10,064
Change:0.00
Change %:0.00
|
Price:10,078
Change:14.00
Change %:0.14
|
| Date : 2024-11-13 00:00:00 |
Number:35
Volume:19.45 Million
Value:195.737 billion
|
First:10,064
Low:10,063
High:10,064
|
Price:10,049
Change:0.00
Change %:0.00
|
Price:10,064
Change:15.00
Change %:0.15
|
| Date : 2024-11-12 00:00:00 |
Number:12
Volume:5.476 Million
Value:55.029 billion
|
First:10,050
Low:10,049
High:10,050
|
Price:10,043
Change:0.00
Change %:0.00
|
Price:10,049
Change:6.00
Change %:0.06
|
| Date : 2024-11-11 00:00:00 |
Number:36
Volume:15.86 Million
Value:159.273 billion
|
First:10,042
Low:10,042
High:10,043
|
Price:10,035
Change:0.00
Change %:0.00
|
Price:10,043
Change:8.00
Change %:0.08
|
| Date : 2024-11-10 00:00:00 |
Number:31
Volume:9.634 Million
Value:96.681 billion
|
First:10,036
Low:10,035
High:10,036
|
Price:10,028
Change:0.00
Change %:0.00
|
Price:10,035
Change:7.00
Change %:0.07
|
| Date : 2024-11-09 00:00:00 |
Number:39
Volume:17.833 Million
Value:178.83 billion
|
First:10,028
Low:10,028
High:10,029
|
Price:10,014
Change:0.00
Change %:0.00
|
Price:10,028
Change:14.00
Change %:0.14
|
| Date : 2024-11-06 00:00:00 |
Number:82
Volume:37.963 Million
Value:380.167 billion
|
First:10,015
Low:10,014
High:10,015
|
Price:10,214
Change:0.00
Change %:0.00
|
Price:10,014
Change:200.00
Change %:1.96
|
| Date : 2024-11-05 00:00:00 |
Number:79
Volume:67.474 Million
Value:689.182 billion
|
First:10,215
Low:10,214
High:10,215
|
Price:10,208
Change:0.00
Change %:0.00
|
Price:10,214
Change:6.00
Change %:0.06
|
| Date : 2024-11-04 00:00:00 |
Number:43
Volume:28.245 Million
Value:288.315 billion
|
First:10,207
Low:10,207
High:10,208
|
Price:10,200
Change:0.00
Change %:0.00
|
Price:10,208
Change:8.00
Change %:0.08
|
| Date : 2024-11-03 00:00:00 |
Number:18
Volume:9.077 Million
Value:92.587 billion
|
First:10,200
Low:10,200
High:10,201
|
Price:10,193
Change:0.00
Change %:0.00
|
Price:10,200
Change:7.00
Change %:0.07
|
| Date : 2024-11-02 00:00:00 |
Number:162
Volume:131.868 Million
Value:1.344 Thousand billion
|
First:10,193
Low:10,193
High:10,194
|
Price:10,177
Change:0.00
Change %:0.00
|
Price:10,193
Change:16.00
Change %:0.16
|
| Date : 2024-10-30 00:00:00 |
Number:57
Volume:47.708 Million
Value:485.512 billion
|
First:10,176
Low:10,176
High:10,177
|
Price:10,164
Change:0.00
Change %:0.00
|
Price:10,177
Change:13.00
Change %:0.13
|
| Date : 2024-10-29 00:00:00 |
Number:26
Volume:3.34 Million
Value:33.952 billion
|
First:10,165
Low:10,164
High:10,165
|
Price:10,157
Change:0.00
Change %:0.00
|
Price:10,164
Change:7.00
Change %:0.07
|
| Date : 2024-10-28 00:00:00 |
Number:22
Volume:7.156 Million
Value:72.687 billion
|
First:10,157
Low:10,157
High:10,158
|
Price:10,150
Change:0.00
Change %:0.00
|
Price:10,157
Change:7.00
Change %:0.07
|
| Date : 2024-10-27 00:00:00 |
Number:33
Volume:19.069 Million
Value:193.548 billion
|
First:10,150
Low:10,150
High:10,151
|
Price:10,143
Change:0.00
Change %:0.00
|
Price:10,150
Change:7.00
Change %:0.07
|
| Date : 2024-10-26 00:00:00 |
Number:15
Volume:5.082 Million
Value:51.547 billion
|
First:10,143
Low:10,143
High:10,144
|
Price:10,127
Change:0.00
Change %:0.00
|
Price:10,143
Change:16.00
Change %:0.16
|
| Date : 2024-10-23 00:00:00 |
Number:11
Volume:1.472 Million
Value:14.909 billion
|
First:10,128
Low:10,127
High:10,128
|
Price:10,115
Change:0.00
Change %:0.00
|
Price:10,127
Change:12.00
Change %:0.12
|
| Date : 2024-10-22 00:00:00 |
Number:16
Volume:7.985 Million
Value:80.765 billion
|
First:10,116
Low:10,115
High:10,116
|
Price:10,107
Change:0.00
Change %:0.00
|
Price:10,115
Change:8.00
Change %:0.08
|