نیلی
نیلی |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,130
0.23
Close:
10,107
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 08:30:56 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,131
Low:10,131
High:10,131
|
Price:10,131
Change:24.00
Change %:0.24
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:00:03 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,119
Low:10,118
High:10,119
|
Price:10,119
Change:12.00
Change %:0.12
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:48:56 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,107
Low:10,107
High:10,108
|
Price:10,107
Change:0.00
Change %:0.00
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:51:38 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,095
Low:10,095
High:10,096
|
Price:10,095
Change:12.00
Change %:0.12
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:56:03 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,083
Low:10,083
High:10,084
|
Price:10,083
Change:24.00
Change %:0.24
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:58:29 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,072
Low:10,071
High:10,072
|
Price:10,071
Change:36.00
Change %:0.36
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:55:13 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,060
Low:10,059
High:10,060
|
Price:10,059
Change:48.00
Change %:0.48
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:59:09 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,047
Low:10,047
High:10,048
|
Price:10,048
Change:59.00
Change %:0.58
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:50:42 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,036
Low:10,036
High:10,037
|
Price:10,036
Change:71.00
Change %:0.70
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:05:28 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,013
Low:10,012
High:10,013
|
Price:10,013
Change:94.00
Change %:0.93
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:15:04 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,225
Low:10,225
High:10,226
|
Price:10,225
Change:118.00
Change %:1.17
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:55:24 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,216
Low:10,215
High:10,216
|
Price:10,215
Change:108.00
Change %:1.07
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:49:42 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,205
Low:10,205
High:10,206
|
Price:10,206
Change:99.00
Change %:0.98
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:33:42 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,196
Low:10,196
High:10,196
|
Price:10,196
Change:89.00
Change %:0.88
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:55:41 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,187
Low:10,186
High:10,187
|
Price:10,186
Change:79.00
Change %:0.78
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 10:19:42 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,176
Low:10,176
High:10,176
|
Price:10,176
Change:69.00
Change %:0.68
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:53:26 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,166
Low:10,166
High:10,167
|
Price:10,166
Change:59.00
Change %:0.58
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 09:52:57 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,157
Low:10,157
High:10,157
|
Price:10,157
Change:50.00
Change %:0.50
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:51:39 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,147
Low:10,147
High:10,148
|
Price:10,147
Change:40.00
Change %:0.40
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:58:06 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,137
Low:10,137
High:10,138
|
Price:10,137
Change:30.00
Change %:0.30
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:55:52 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,128
Low:10,127
High:10,128
|
Price:10,127
Change:20.00
Change %:0.20
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:50:28 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,118
Low:10,117
High:10,118
|
Price:10,117
Change:10.00
Change %:0.10
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 14:49:00 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,109
Low:10,108
High:10,109
|
Price:10,108
Change:1.00
Change %:0.01
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 10:57:49 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,098
Low:10,098
High:10,099
|
Price:10,099
Change:8.00
Change %:0.08
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 09:48:33 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,088
Low:10,088
High:10,089
|
Price:10,089
Change:18.00
Change %:0.18
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:54:36 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,078
Low:10,078
High:10,079
|
Price:10,078
Change:29.00
Change %:0.29
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:12:29 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,068
Low:10,068
High:10,069
|
Price:10,068
Change:39.00
Change %:0.39
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 14:51:20 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,059
Low:10,059
High:10,060
|
Price:10,059
Change:48.00
Change %:0.48
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 14:50:33 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,052
Low:10,051
High:10,052
|
Price:10,052
Change:55.00
Change %:0.54
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 14:51:11 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,065
Low:10,045
High:10,065
|
Price:10,046
Change:61.00
Change %:0.60
|
Price:10,107
Change:0.00
Change %:0.00
|