مانی
مانی |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
18,357
3.26
Close:
17,778
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 18,364 | Close | 17,778 0.00 |
High | 18,364 | Low | 18,357 |
Volume | 1.29 Million | Times | 128 |
Price Range: | 15,989 - 19,541 | Value | 22.93 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
61 | Number of buyers | 1 |
1.232 Million | Purchase volume | 57,161 |
56 | Seller number | 1 |
839,439 | Sales volume | 450,100 |
392,939 | Change of ownership | 392,939 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number6,024,969 | Buy17,778 | Sell17,779 | Number158,513 | Order4 |
Order2 | Number2,000,690 | Buy17,777 | Sell17,780 | Number356,618 | Order4 |
Order1 | Number2,000,000 | Buy17,776 | Sell17,785 | Number20,000 | Order1 |
Order1 | Number2,000,000 | Buy17,775 | Sell17,793 | Number67,627 | Order2 |
Order0 | Number0 | Buy0 | Sell17,794 | Number3,000 | Order1 |
Yield and liquidity
3 Months | 6.05 % | ||
6 Months | 12.92 % | ||
9 Months | 24 % | ||
1 year old | 30.6 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:30:49 | Close : 17,778 | Change % : 0.00 | Volume : 1.29 Million | Times : 128 |
Date : 2024-04-15 14:59:56 | Close : 17,778 | Change % : 0.00 | Volume : 1.29 Million | Times : 128 |
Date : 2024-04-14 14:59:17 | Close : 17,778 | Change % : 0.00 | Volume : 1.29 Million | Times : 128 |
Date : 2024-04-13 10:36:02 | Close : 17,778 | Change % : 0.00 | Volume : 1.29 Million | Times : 128 |
Date : 2024-04-09 14:59:49 | Close : 17,778 | Change % : 0.00 | Volume : 1.29 Million | Times : 128 |
Date : 2024-04-08 14:59:37 | Close : 17,778 | Change % : 0.00 | Volume : 1.29 Million | Times : 128 |
Date : 2024-04-07 14:59:19 | Close : 17,778 | Change % : 0.00 | Volume : 1.29 Million | Times : 128 |
Date : 2024-04-06 14:59:56 | Close : 17,778 | Change % : 0.00 | Volume : 1.29 Million | Times : 128 |
Date : 2024-04-03 10:28:52 | Close : 17,778 | Change % : 0.00 | Volume : 1.29 Million | Times : 128 |
Date : 2024-04-02 12:13:58 | Close : 17,778 | Change % : 0.00 | Volume : 1.29 Million | Times : 128 |
Date : 2024-03-30 12:14:28 | Close : 17,778 | Change % : 0.00 | Volume : 1.29 Million | Times : 128 |
Date : 2024-03-27 14:59:19 | Close : 17,778 | Change % : 0.00 | Volume : 1.29 Million | Times : 128 |
Date : 2024-03-26 14:43:43 | Close : 17,778 | Change % : 0.00 | Volume : 1.29 Million | Times : 128 |
Date : 2024-03-25 14:58:39 | Close : 17,778 | Change % : 0.00 | Volume : 1.29 Million | Times : 128 |
Date : 2024-03-18 14:59:14 | Close : 17,778 | Change % : 0.00 | Volume : 1.29 Million | Times : 128 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 2,576 68,177 | Volume : 10.581 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SGAF | Last : 590.00 15,359 | Volume : 9.883 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSNF | Last : 7.00 10,070 | Volume : 37,755 | Market Value : - | Date : 2024-04-16 |
Symbol : FKOF | Last : 2,364 60,098 | Volume : 2.26 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FPAF | Last : 21.00 10,086 | Volume : 10.521 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FKNF | Last : 2,128 53,666 | Volume : 9.396 Million | Market Value : - | Date : 2024-04-16 |
Symbol : امینیکم | Last : 195.00 10,192 | Volume : 38.096 Million | Market Value : - | Date : 2024-04-16 |
Symbol : KMND | Last : 20.00 10,092 | Volume : 24.747 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FIRO | Last : 1,806 43,740 | Volume : 3.834 Million | Market Value : - | Date : 2024-04-16 |
Symbol : AVSF | Last : 1,329 35,211 | Volume : 5.468 Million | Market Value : - | Date : 2024-04-16 |