مانی
مانی |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
32,279
81.57
Close:
17,778
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-22 14:32:22 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:32,280
Low:32,279
High:32,280
|
Price:32,279
Change:14,501.00
Change %:81.57
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-07-21 14:58:11 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:32,239
Low:32,239
High:32,240
|
Price:32,240
Change:14,462.00
Change %:81.35
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-07-20 14:58:38 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:32,199
Low:32,199
High:32,200
|
Price:32,200
Change:14,422.00
Change %:81.12
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-07-19 14:43:08 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:32,160
Low:32,159
High:32,160
|
Price:32,160
Change:14,382.00
Change %:80.90
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-07-18 14:56:52 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:32,119
Low:32,119
High:32,120
|
Price:32,120
Change:14,342.00
Change %:80.67
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-07-15 14:42:04 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:32,079
Low:32,079
High:32,080
|
Price:32,080
Change:14,302.00
Change %:80.45
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-07-14 14:48:47 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:32,039
Low:32,039
High:32,040
|
Price:32,039
Change:14,261.00
Change %:80.22
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-07-13 14:44:05 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:32,000
Low:31,999
High:32,000
|
Price:31,999
Change:14,221.00
Change %:79.99
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-07-12 14:42:33 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:31,960
Low:31,960
High:31,961
|
Price:31,960
Change:14,182.00
Change %:79.77
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-07-11 14:50:08 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:31,920
Low:31,920
High:31,921
|
Price:31,920
Change:14,142.00
Change %:79.55
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 14:55:44 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:31,880
Low:31,880
High:31,881
|
Price:31,880
Change:14,102.00
Change %:79.32
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 14:53:50 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:31,841
Low:31,841
High:31,842
|
Price:31,841
Change:14,063.00
Change %:79.10
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 14:59:53 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:31,684
Low:31,683
High:31,684
|
Price:31,684
Change:13,906.00
Change %:78.22
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 14:58:50 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:31,643
Low:31,642
High:31,644
|
Price:31,644
Change:13,866.00
Change %:78.00
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 14:40:02 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:31,605
Low:31,604
High:31,605
|
Price:31,604
Change:13,826.00
Change %:77.77
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 14:59:18 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:31,565
Low:31,565
High:31,566
|
Price:31,566
Change:13,788.00
Change %:77.56
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 14:56:02 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:31,526
Low:31,525
High:31,526
|
Price:31,525
Change:13,747.00
Change %:77.33
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 14:51:01 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:31,487
Low:31,486
High:31,487
|
Price:31,487
Change:13,709.00
Change %:77.11
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 14:55:12 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:31,447
Low:31,447
High:31,448
|
Price:31,447
Change:13,669.00
Change %:76.89
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 14:55:21 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:31,409
Low:31,408
High:31,409
|
Price:31,409
Change:13,631.00
Change %:76.67
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 14:59:43 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:31,365
Low:31,365
High:31,366
|
Price:31,365
Change:13,587.00
Change %:76.43
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 14:59:20 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:31,324
Low:31,324
High:31,325
|
Price:31,325
Change:13,547.00
Change %:76.20
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 14:26:05 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:31,285
Low:31,284
High:31,285
|
Price:31,285
Change:13,507.00
Change %:75.98
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 14:29:59 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:31,243
Low:31,243
High:31,244
|
Price:31,243
Change:13,465.00
Change %:75.74
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 14:58:22 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:31,202
Low:31,202
High:31,203
|
Price:31,202
Change:13,424.00
Change %:75.51
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 14:55:54 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:31,162
Low:31,162
High:31,163
|
Price:31,162
Change:13,384.00
Change %:75.28
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 14:58:05 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:31,122
Low:31,121
High:31,122
|
Price:31,122
Change:13,344.00
Change %:75.06
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 14:57:56 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:31,082
Low:31,081
High:31,082
|
Price:31,081
Change:13,303.00
Change %:74.83
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 14:51:31 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:31,001
Low:31,000
High:31,001
|
Price:31,000
Change:13,222.00
Change %:74.37
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 14:47:37 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:30,959
Low:30,959
High:30,960
|
Price:30,960
Change:13,182.00
Change %:74.15
|
Price:17,778
Change:0.00
Change %:0.00
|