مانی
مانی |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
25,568
43.82
Close:
17,778
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 08:57:53 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:25,568
Low:25,568
High:25,568
|
Price:25,568
Change:7,790.00
Change %:43.82
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 14:34:41 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:25,535
Low:25,534
High:25,535
|
Price:25,534
Change:7,756.00
Change %:43.63
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 14:49:54 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:25,512
Low:25,512
High:25,513
|
Price:25,513
Change:7,735.00
Change %:43.51
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 13:45:03 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:25,491
Low:25,490
High:25,491
|
Price:25,491
Change:7,713.00
Change %:43.39
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 08:52:14 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:25,467
Low:25,467
High:25,467
|
Price:25,467
Change:7,689.00
Change %:43.25
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 14:36:12 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:25,445
Low:25,445
High:25,446
|
Price:25,446
Change:7,668.00
Change %:43.13
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:46:57 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:25,407
Low:25,407
High:25,408
|
Price:25,407
Change:7,629.00
Change %:42.91
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 08:32:34 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:25,363
Low:25,363
High:25,363
|
Price:25,363
Change:7,585.00
Change %:42.67
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:00:46 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:25,340
Low:25,340
High:25,340
|
Price:25,340
Change:7,562.00
Change %:42.54
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 08:48:09 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:25,318
Low:25,318
High:25,318
|
Price:25,318
Change:7,540.00
Change %:42.41
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:59:04 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:25,283
Low:25,283
High:25,284
|
Price:25,284
Change:7,506.00
Change %:42.22
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:45:07 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:25,261
Low:25,260
High:25,261
|
Price:25,261
Change:7,483.00
Change %:42.09
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 08:57:18 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:25,238
Low:25,238
High:25,238
|
Price:25,238
Change:7,460.00
Change %:41.96
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:56:12 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:25,193
Low:25,193
High:25,194
|
Price:25,194
Change:7,416.00
Change %:41.71
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 08:59:47 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:25,159
Low:25,159
High:25,159
|
Price:25,159
Change:7,381.00
Change %:41.52
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 08:40:01 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:25,138
Low:25,138
High:25,138
|
Price:25,138
Change:7,360.00
Change %:41.40
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 14:46:16 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:25,115
Low:25,115
High:25,116
|
Price:25,116
Change:7,338.00
Change %:41.28
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 14:49:32 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:25,071
Low:25,071
High:25,072
|
Price:25,072
Change:7,294.00
Change %:41.03
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 13:22:13 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:25,017
Low:25,016
High:25,026
|
Price:25,026
Change:7,248.00
Change %:40.77
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 14:58:48 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:24,992
Low:24,992
High:24,993
|
Price:24,992
Change:7,214.00
Change %:40.58
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 14:01:50 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:24,970
Low:24,970
High:24,971
|
Price:24,971
Change:7,193.00
Change %:40.46
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:48:54 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:24,948
Low:24,948
High:24,949
|
Price:24,948
Change:7,170.00
Change %:40.33
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 13:20:58 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:24,912
Low:24,911
High:24,913
|
Price:24,912
Change:7,134.00
Change %:40.13
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 14:11:23 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:24,889
Low:24,889
High:24,890
|
Price:24,890
Change:7,112.00
Change %:40.00
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:09:17 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:24,862
Low:24,862
High:24,862
|
Price:24,862
Change:7,084.00
Change %:39.85
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 08:56:27 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:24,839
Low:24,839
High:24,839
|
Price:24,839
Change:7,061.00
Change %:39.72
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 14:55:28 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:24,803
Low:24,802
High:24,803
|
Price:24,803
Change:7,025.00
Change %:39.52
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 08:30:00 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:24,782
Low:24,782
High:24,782
|
Price:24,782
Change:7,004.00
Change %:39.40
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:11:00 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:24,760
Low:24,760
High:24,761
|
Price:24,760
Change:6,982.00
Change %:39.27
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 08:59:27 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:24,736
Low:24,736
High:24,736
|
Price:24,736
Change:6,958.00
Change %:39.14
|
Price:17,778
Change:0.00
Change %:0.00
|