مانی
مانی |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
28,566
60.68
Close:
17,778
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:48:50 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:28,566
Low:28,565
High:28,566
|
Price:28,566
Change:10,788.00
Change %:60.68
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:06:05 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:28,533
Low:28,533
High:28,533
|
Price:28,533
Change:10,755.00
Change %:60.50
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:58:18 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:28,500
Low:28,500
High:28,501
|
Price:28,500
Change:10,722.00
Change %:60.31
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:00:57 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:28,468
Low:28,468
High:28,469
|
Price:28,469
Change:10,691.00
Change %:60.14
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:54:47 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:28,437
Low:28,436
High:28,437
|
Price:28,436
Change:10,658.00
Change %:59.95
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:00:39 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:28,404
Low:28,404
High:28,405
|
Price:28,405
Change:10,627.00
Change %:59.78
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:22:44 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:28,372
Low:28,372
High:28,373
|
Price:28,372
Change:10,594.00
Change %:59.59
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:03:13 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:28,340
Low:28,340
High:28,341
|
Price:28,340
Change:10,562.00
Change %:59.41
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 13:29:06 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:28,308
Low:28,308
High:28,309
|
Price:28,308
Change:10,530.00
Change %:59.23
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:43:13 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:28,276
Low:28,276
High:28,277
|
Price:28,277
Change:10,499.00
Change %:59.06
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:47:37 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:28,237
Low:28,236
High:28,237
|
Price:28,236
Change:10,458.00
Change %:58.83
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:58:46 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:28,197
Low:28,195
High:28,197
|
Price:28,195
Change:10,417.00
Change %:58.60
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 11:33:24 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:28,156
Low:28,156
High:28,157
|
Price:28,157
Change:10,379.00
Change %:58.38
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:52:28 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:28,118
Low:28,117
High:28,118
|
Price:28,118
Change:10,340.00
Change %:58.16
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:07:34 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:28,079
Low:28,078
High:28,079
|
Price:28,078
Change:10,300.00
Change %:57.94
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:34:31 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:28,038
Low:28,038
High:28,039
|
Price:28,038
Change:10,260.00
Change %:57.71
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 08:44:27 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:27,999
Low:27,999
High:27,999
|
Price:27,999
Change:10,221.00
Change %:57.49
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 14:59:59 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:27,960
Low:27,959
High:27,960
|
Price:27,960
Change:10,182.00
Change %:57.27
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 14:55:35 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:27,928
Low:27,928
High:27,929
|
Price:27,928
Change:10,150.00
Change %:57.09
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 14:48:52 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:27,897
Low:27,896
High:27,897
|
Price:27,896
Change:10,118.00
Change %:56.91
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:55:06 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:27,428
Low:27,428
High:27,429
|
Price:27,428
Change:9,650.00
Change %:54.28
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:43:43 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:27,397
Low:27,397
High:27,397
|
Price:27,397
Change:9,619.00
Change %:54.11
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:55:18 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:27,366
Low:27,366
High:27,367
|
Price:27,367
Change:9,589.00
Change %:53.94
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:24:19 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:27,336
Low:27,335
High:27,336
|
Price:27,336
Change:9,558.00
Change %:53.76
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 10:36:08 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:27,297
Low:27,296
High:27,297
|
Price:27,297
Change:9,519.00
Change %:53.54
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:33 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:27,257
Low:27,257
High:27,258
|
Price:27,258
Change:9,480.00
Change %:53.32
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:08:21 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:27,180
Low:27,180
High:27,181
|
Price:27,180
Change:9,402.00
Change %:52.89
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:31:48 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:27,150
Low:27,150
High:27,150
|
Price:27,150
Change:9,372.00
Change %:52.72
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:50:57 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:27,119
Low:27,119
High:27,120
|
Price:27,119
Change:9,341.00
Change %:52.54
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 15:30:19 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:24,353
Low:27,088
High:27,089
|
Price:27,089
Change:9,311.00
Change %:52.37
|
Price:17,778
Change:0.00
Change %:0.00
|