مانی
مانی |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
23,826
34.02
Close:
17,778
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 02:27:13 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:23,826
Low:23,826
High:23,827
|
Price:23,826
Change:6,048.00
Change %:34.02
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:12:55 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:23,805
Low:23,805
High:23,806
|
Price:23,806
Change:6,028.00
Change %:33.91
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:20:17 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:23,784
Low:23,784
High:23,785
|
Price:23,784
Change:6,006.00
Change %:33.78
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:28:51 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:23,733
Low:23,733
High:23,734
|
Price:23,733
Change:5,955.00
Change %:33.50
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:29:52 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:23,604
Low:23,604
High:23,605
|
Price:23,605
Change:5,827.00
Change %:32.78
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 03:53:38 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:23,557
Low:23,556
High:23,557
|
Price:23,557
Change:5,779.00
Change %:32.51
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:28:22 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:23,508
Low:23,508
High:23,510
|
Price:23,509
Change:5,731.00
Change %:32.24
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 04:29:43 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:23,475
Low:23,473
High:23,475
|
Price:23,475
Change:5,697.00
Change %:32.05
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:00:11 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:23,444
Low:23,444
High:23,444
|
Price:23,444
Change:5,666.00
Change %:31.87
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 23:49:51 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:23,421
Low:23,420
High:23,421
|
Price:23,420
Change:5,642.00
Change %:31.74
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:24:03 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:23,386
Low:23,385
High:23,397
|
Price:23,396
Change:5,618.00
Change %:31.60
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:17:28 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:23,361
Low:23,361
High:23,363
|
Price:23,363
Change:5,585.00
Change %:31.42
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:54:31 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:23,337
Low:23,336
High:23,337
|
Price:23,337
Change:5,559.00
Change %:31.27
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:02:17 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:23,291
Low:23,290
High:23,291
|
Price:23,291
Change:5,513.00
Change %:31.01
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:24:58 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:23,268
Low:23,267
High:23,268
|
Price:23,267
Change:5,489.00
Change %:30.88
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 04:28:08 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:23,234
Low:23,233
High:23,234
|
Price:23,234
Change:5,456.00
Change %:30.69
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:59:07 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:23,234
Low:23,233
High:23,234
|
Price:23,234
Change:5,456.00
Change %:30.69
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:58:04 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:23,209
Low:23,208
High:23,209
|
Price:23,209
Change:5,431.00
Change %:30.55
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:59:44 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:23,185
Low:23,184
High:23,186
|
Price:23,185
Change:5,407.00
Change %:30.41
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:56:56 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:23,163
Low:23,162
High:23,163
|
Price:23,163
Change:5,385.00
Change %:30.29
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:57:25 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:23,140
Low:23,140
High:23,141
|
Price:23,140
Change:5,362.00
Change %:30.16
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:05:24 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:23,105
Low:23,105
High:23,107
|
Price:23,105
Change:5,327.00
Change %:29.96
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:15 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:23,059
Low:23,058
High:23,059
|
Price:23,058
Change:5,280.00
Change %:29.70
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:38:35 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:23,035
Low:23,035
High:23,036
|
Price:23,035
Change:5,257.00
Change %:29.57
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:54:27 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:23,013
Low:23,012
High:23,013
|
Price:23,012
Change:5,234.00
Change %:29.44
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:09 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:22,981
Low:22,980
High:22,981
|
Price:22,980
Change:5,202.00
Change %:29.26
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:10 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:22,926
Low:22,926
High:22,927
|
Price:22,927
Change:5,149.00
Change %:28.96
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:45:03 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:22,905
Low:22,904
High:22,905
|
Price:22,904
Change:5,126.00
Change %:28.83
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:24:50 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:22,883
Low:22,882
High:22,884
|
Price:22,884
Change:5,106.00
Change %:28.72
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:27:25 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:22,848
Low:22,848
High:22,849
|
Price:22,848
Change:5,070.00
Change %:28.52
|
Price:17,778
Change:0.00
Change %:0.00
|