مانی

مانی | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 18,357 3.26
Close: 17,778 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 10:30:49
Number:128
Volume:1.29 Million
Value:22.93 billion
First:18,364
Low:18,357
High:18,364
Price:18,357
Change:579.00
Change %:3.26
Price:17,778
Change:0.00
Change %:0.00
Date : 2024-04-15 14:59:56
Number:128
Volume:1.29 Million
Value:22.93 billion
First:18,344
Low:18,344
High:18,346
Price:18,344
Change:566.00
Change %:3.18
Price:17,778
Change:0.00
Change %:0.00
Date : 2024-04-14 14:59:17
Number:128
Volume:1.29 Million
Value:22.93 billion
First:18,331
Low:18,331
High:18,333
Price:18,331
Change:553.00
Change %:3.11
Price:17,778
Change:0.00
Change %:0.00
Date : 2024-04-13 10:36:02
Number:128
Volume:1.29 Million
Value:22.93 billion
First:18,317
Low:18,317
High:18,319
Price:18,317
Change:539.00
Change %:3.03
Price:17,778
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:49
Number:128
Volume:1.29 Million
Value:22.93 billion
First:18,294
Low:18,284
High:18,294
Price:18,286
Change:508.00
Change %:2.86
Price:17,778
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:37
Number:128
Volume:1.29 Million
Value:22.93 billion
First:18,272
Low:18,271
High:18,281
Price:18,271
Change:493.00
Change %:2.77
Price:17,778
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:19
Number:128
Volume:1.29 Million
Value:22.93 billion
First:18,259
Low:18,259
High:18,260
Price:18,260
Change:482.00
Change %:2.71
Price:17,778
Change:0.00
Change %:0.00
Date : 2024-04-06 14:59:56
Number:128
Volume:1.29 Million
Value:22.93 billion
First:18,246
Low:18,245
High:18,247
Price:18,246
Change:468.00
Change %:2.63
Price:17,778
Change:0.00
Change %:0.00
Date : 2024-04-03 10:28:52
Number:128
Volume:1.29 Million
Value:22.93 billion
First:18,220
Low:18,220
High:18,230
Price:18,221
Change:443.00
Change %:2.49
Price:17,778
Change:0.00
Change %:0.00
Date : 2024-04-02 12:13:58
Number:128
Volume:1.29 Million
Value:22.93 billion
First:18,208
Low:18,208
High:18,210
Price:18,208
Change:430.00
Change %:2.42
Price:17,778
Change:0.00
Change %:0.00
Date : 2024-03-30 12:14:28
Number:128
Volume:1.29 Million
Value:22.93 billion
First:18,178
Low:18,177
High:18,187
Price:18,178
Change:400.00
Change %:2.25
Price:17,778
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:19
Number:128
Volume:1.29 Million
Value:22.93 billion
First:18,150
Low:18,150
High:18,160
Price:18,160
Change:382.00
Change %:2.15
Price:17,778
Change:0.00
Change %:0.00
Date : 2024-03-26 14:43:43
Number:128
Volume:1.29 Million
Value:22.93 billion
First:18,139
Low:18,139
High:18,145
Price:18,139
Change:361.00
Change %:2.03
Price:17,778
Change:0.00
Change %:0.00
Date : 2024-03-25 14:58:39
Number:128
Volume:1.29 Million
Value:22.93 billion
First:18,126
Low:18,126
High:18,127
Price:18,126
Change:348.00
Change %:1.96
Price:17,778
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:14
Number:128
Volume:1.29 Million
Value:22.93 billion
First:18,074
Low:18,072
High:18,093
Price:18,093
Change:315.00
Change %:1.77
Price:17,778
Change:0.00
Change %:0.00
Date : 2024-03-17 14:59:34
Number:128
Volume:1.29 Million
Value:22.93 billion
First:18,048
Low:18,048
High:18,049
Price:18,049
Change:271.00
Change %:1.52
Price:17,778
Change:0.00
Change %:0.00
Date : 2024-03-16 14:59:40
Number:128
Volume:1.29 Million
Value:22.93 billion
First:18,035
Low:18,034
High:18,036
Price:18,036
Change:258.00
Change %:1.45
Price:17,778
Change:0.00
Change %:0.00
Date : 2024-03-13 14:57:57
Number:128
Volume:1.29 Million
Value:22.93 billion
First:18,014
Low:18,008
High:18,014
Price:18,014
Change:236.00
Change %:1.33
Price:17,778
Change:0.00
Change %:0.00
Date : 2024-03-12 12:02:43
Number:128
Volume:1.29 Million
Value:22.93 billion
First:18,000
Low:18,000
High:18,001
Price:18,000
Change:222.00
Change %:1.25
Price:17,778
Change:0.00
Change %:0.00
Date : 2024-03-11 14:59:08
Number:128
Volume:1.29 Million
Value:22.93 billion
First:17,992
Low:17,987
High:17,992
Price:17,987
Change:209.00
Change %:1.18
Price:17,778
Change:0.00
Change %:0.00
Date : 2024-03-10 14:57:49
Number:128
Volume:1.29 Million
Value:22.93 billion
First:17,975
Low:17,974
High:17,975
Price:17,974
Change:196.00
Change %:1.10
Price:17,778
Change:0.00
Change %:0.00
Date : 2024-03-09 10:37:30
Number:128
Volume:1.29 Million
Value:22.93 billion
First:17,961
Low:17,961
High:17,962
Price:17,962
Change:184.00
Change %:1.04
Price:17,778
Change:0.00
Change %:0.00
Date : 2024-03-06 14:59:43
Number:128
Volume:1.29 Million
Value:22.93 billion
First:17,935
Low:17,935
High:17,944
Price:17,940
Change:162.00
Change %:0.91
Price:17,778
Change:0.00
Change %:0.00
Date : 2024-03-05 14:59:58
Number:128
Volume:1.29 Million
Value:22.93 billion
First:17,929
Low:17,928
High:17,930
Price:17,929
Change:151.00
Change %:0.85
Price:17,778
Change:0.00
Change %:0.00
Date : 2024-03-04 14:59:16
Number:128
Volume:1.29 Million
Value:22.93 billion
First:17,916
Low:17,916
High:17,919
Price:17,916
Change:138.00
Change %:0.78
Price:17,778
Change:0.00
Change %:0.00
Date : 2024-03-03 14:59:27
Number:128
Volume:1.29 Million
Value:22.93 billion
First:17,893
Low:17,890
High:17,982
Price:17,892
Change:114.00
Change %:0.64
Price:17,778
Change:0.00
Change %:0.00
Date : 2024-03-02 14:59:30
Number:128
Volume:1.29 Million
Value:22.93 billion
First:17,882
Low:17,861
High:17,883
Price:17,879
Change:101.00
Change %:0.57
Price:17,778
Change:0.00
Change %:0.00
Date : 2024-02-28 14:59:57
Number:128
Volume:1.29 Million
Value:22.93 billion
First:17,864
Low:17,856
High:17,865
Price:17,859
Change:81.00
Change %:0.46
Price:17,778
Change:0.00
Change %:0.00
Date : 2024-02-27 11:55:34
Number:128
Volume:1.29 Million
Value:22.93 billion
First:17,850
Low:17,850
High:17,851
Price:17,850
Change:72.00
Change %:0.41
Price:17,778
Change:0.00
Change %:0.00
Date : 2024-02-26 14:59:58
Number:128
Volume:1.29 Million
Value:22.93 billion
First:17,837
Low:17,836
High:17,838
Price:17,836
Change:58.00
Change %:0.33
Price:17,778
Change:0.00
Change %:0.00