مانی
مانی |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
23,234
30.69
Close:
17,778
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 04:28:08 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:23,234
Low:23,233
High:23,234
|
Price:23,234
Change:5,456.00
Change %:30.69
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:59:07 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:23,234
Low:23,233
High:23,234
|
Price:23,234
Change:5,456.00
Change %:30.69
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:58:04 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:23,209
Low:23,208
High:23,209
|
Price:23,209
Change:5,431.00
Change %:30.55
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:59:44 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:23,185
Low:23,184
High:23,186
|
Price:23,185
Change:5,407.00
Change %:30.41
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:56:56 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:23,163
Low:23,162
High:23,163
|
Price:23,163
Change:5,385.00
Change %:30.29
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:57:25 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:23,140
Low:23,140
High:23,141
|
Price:23,140
Change:5,362.00
Change %:30.16
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:05:24 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:23,105
Low:23,105
High:23,107
|
Price:23,105
Change:5,327.00
Change %:29.96
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:15 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:23,059
Low:23,058
High:23,059
|
Price:23,058
Change:5,280.00
Change %:29.70
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:38:35 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:23,035
Low:23,035
High:23,036
|
Price:23,035
Change:5,257.00
Change %:29.57
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:54:27 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:23,013
Low:23,012
High:23,013
|
Price:23,012
Change:5,234.00
Change %:29.44
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:09 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:22,981
Low:22,980
High:22,981
|
Price:22,980
Change:5,202.00
Change %:29.26
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:10 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:22,926
Low:22,926
High:22,927
|
Price:22,927
Change:5,149.00
Change %:28.96
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:45:03 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:22,905
Low:22,904
High:22,905
|
Price:22,904
Change:5,126.00
Change %:28.83
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:24:50 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:22,883
Low:22,882
High:22,884
|
Price:22,884
Change:5,106.00
Change %:28.72
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:27:25 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:22,848
Low:22,848
High:22,849
|
Price:22,848
Change:5,070.00
Change %:28.52
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:48:35 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:22,816
Low:22,816
High:22,817
|
Price:22,816
Change:5,038.00
Change %:28.34
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 03:16:51 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:22,795
Low:22,794
High:22,795
|
Price:22,795
Change:5,017.00
Change %:28.22
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 02:57:12 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:22,772
Low:22,772
High:22,773
|
Price:22,772
Change:4,994.00
Change %:28.09
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 03:57:03 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:22,750
Low:22,750
High:22,751
|
Price:22,751
Change:4,973.00
Change %:27.97
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:03:11 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:22,717
Low:22,716
High:22,718
|
Price:22,717
Change:4,939.00
Change %:27.78
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:23:44 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:22,699
Low:22,699
High:22,700
|
Price:22,700
Change:4,922.00
Change %:27.69
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:09:11 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:22,679
Low:22,679
High:22,680
|
Price:22,680
Change:4,902.00
Change %:27.57
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 02:43:10 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:22,658
Low:22,658
High:22,669
|
Price:22,659
Change:4,881.00
Change %:27.46
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 03:58:16 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:22,638
Low:22,638
High:22,639
|
Price:22,639
Change:4,861.00
Change %:27.34
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:03:58 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:22,604
Low:22,604
High:22,605
|
Price:22,604
Change:4,826.00
Change %:27.15
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 02:29:05 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:22,587
Low:22,587
High:22,588
|
Price:22,587
Change:4,809.00
Change %:27.05
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 03:59:41 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:22,568
Low:22,567
High:22,568
|
Price:22,567
Change:4,789.00
Change %:26.94
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 03:27:47 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:22,547
Low:22,547
High:22,548
|
Price:22,548
Change:4,770.00
Change %:26.83
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:59:27 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:22,535
Low:22,526
High:22,535
|
Price:22,526
Change:4,748.00
Change %:26.71
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 04:15:51 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:22,479
Low:22,478
High:22,479
|
Price:22,478
Change:4,700.00
Change %:26.44
|
Price:17,778
Change:0.00
Change %:0.00
|