مانی
مانی |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
20,718
16.54
Close:
17,778
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-23 00:05:10 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:20,718
Low:20,718
High:20,719
|
Price:20,719
Change:2,941.00
Change %:16.54
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2024-11-20 03:21:12 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:20,691
Low:20,688
High:20,702
|
Price:20,695
Change:2,917.00
Change %:16.41
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 23:42:41 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:20,691
Low:20,691
High:20,702
|
Price:20,691
Change:2,913.00
Change %:16.39
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 02:37:28 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:20,665
Low:20,665
High:20,666
|
Price:20,665
Change:2,887.00
Change %:16.24
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:03:04 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:20,651
Low:20,650
High:20,652
|
Price:20,651
Change:2,873.00
Change %:16.16
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 23:58:05 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:20,637
Low:20,637
High:20,638
|
Price:20,637
Change:2,859.00
Change %:16.08
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 09:47:03 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:20,520
Low:20,519
High:20,520
|
Price:20,519
Change:2,741.00
Change %:15.42
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:26:50 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:20,343
Low:20,342
High:20,343
|
Price:20,342
Change:2,564.00
Change %:14.42
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 14:54:41 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:20,328
Low:20,328
High:20,329
|
Price:20,328
Change:2,550.00
Change %:14.34
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 14:55:00 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:20,314
Low:20,314
High:20,315
|
Price:20,314
Change:2,536.00
Change %:14.27
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 14:59:57 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:20,287
Low:20,287
High:20,289
|
Price:20,288
Change:2,510.00
Change %:14.12
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 14:47:34 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:20,276
Low:20,275
High:20,276
|
Price:20,275
Change:2,497.00
Change %:14.05
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 14:35:42 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:20,261
Low:20,261
High:20,262
|
Price:20,262
Change:2,484.00
Change %:13.97
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 14:57:03 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:20,247
Low:20,247
High:20,248
|
Price:20,247
Change:2,469.00
Change %:13.89
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 14:54:32 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:20,232
Low:20,232
High:20,233
|
Price:20,232
Change:2,454.00
Change %:13.80
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 14:34:14 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:20,204
Low:20,204
High:20,206
|
Price:20,206
Change:2,428.00
Change %:13.66
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 14:58:55 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:20,192
Low:20,192
High:20,193
|
Price:20,192
Change:2,414.00
Change %:13.58
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 14:57:17 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:20,177
Low:20,177
High:20,180
|
Price:20,177
Change:2,399.00
Change %:13.49
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 14:58:18 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:20,161
Low:20,161
High:20,163
|
Price:20,163
Change:2,385.00
Change %:13.42
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 10:05:24 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:20,079
Low:20,079
High:20,080
|
Price:20,079
Change:2,301.00
Change %:12.94
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 14:59:07 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:20,064
Low:20,061
High:20,065
|
Price:20,064
Change:2,286.00
Change %:12.86
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 14:58:18 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:20,038
Low:20,035
High:20,038
|
Price:20,036
Change:2,258.00
Change %:12.70
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 14:58:13 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:20,023
Low:20,023
High:20,025
|
Price:20,024
Change:2,246.00
Change %:12.63
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 14:59:50 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:20,010
Low:20,010
High:20,011
|
Price:20,011
Change:2,233.00
Change %:12.56
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 14:58:28 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:19,997
Low:19,997
High:19,998
|
Price:19,997
Change:2,219.00
Change %:12.48
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 15:58:45 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:19,963
Low:19,962
High:19,972
|
Price:19,962
Change:2,184.00
Change %:12.29
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 14:56:23 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:19,949
Low:19,949
High:19,950
|
Price:19,949
Change:2,171.00
Change %:12.21
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 14:58:50 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:19,934
Low:19,934
High:19,935
|
Price:19,935
Change:2,157.00
Change %:12.13
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 14:59:27 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:19,919
Low:19,919
High:19,920
|
Price:19,919
Change:2,141.00
Change %:12.04
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 14:57:20 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:19,904
Low:19,901
High:19,905
|
Price:19,903
Change:2,125.00
Change %:11.95
|
Price:17,778
Change:0.00
Change %:0.00
|