مانی
مانی |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
30,919
73.92
Close:
17,778
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-02 14:44:04 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:30,880
Low:30,879
High:30,880
|
Price:30,880
Change:13,102.00
Change %:73.70
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 14:59:31 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:30,839
Low:30,838
High:30,839
|
Price:30,839
Change:13,061.00
Change %:73.47
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 14:56:27 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:30,799
Low:30,798
High:30,799
|
Price:30,798
Change:13,020.00
Change %:73.24
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 14:43:53 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:30,758
Low:30,758
High:30,759
|
Price:30,758
Change:12,980.00
Change %:73.01
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 14:58:20 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:30,718
Low:30,718
High:30,719
|
Price:30,719
Change:12,941.00
Change %:72.79
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 14:43:41 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:30,678
Low:30,678
High:30,679
|
Price:30,678
Change:12,900.00
Change %:72.56
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:33:18 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:30,638
Low:30,638
High:30,639
|
Price:30,639
Change:12,861.00
Change %:72.34
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 14:12:29 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:30,598
Low:30,598
High:30,599
|
Price:30,598
Change:12,820.00
Change %:72.11
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 14:59:50 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:30,559
Low:30,559
High:30,560
|
Price:30,560
Change:12,782.00
Change %:71.90
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 14:26:16 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:30,521
Low:30,521
High:30,522
|
Price:30,521
Change:12,743.00
Change %:71.68
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 14:59:11 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:30,485
Low:30,484
High:30,485
|
Price:30,485
Change:12,707.00
Change %:71.48
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 14:50:12 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:30,412
Low:30,411
High:30,412
|
Price:30,412
Change:12,634.00
Change %:71.07
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 14:57:32 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:30,375
Low:30,374
High:30,375
|
Price:30,375
Change:12,597.00
Change %:70.86
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-05-12 11:02:28 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:30,337
Low:30,336
High:30,337
|
Price:30,336
Change:12,558.00
Change %:70.64
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 14:27:23 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:30,300
Low:30,299
High:30,300
|
Price:30,300
Change:12,522.00
Change %:70.44
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 14:56:57 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:30,264
Low:30,263
High:30,264
|
Price:30,264
Change:12,486.00
Change %:70.23
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 14:59:06 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:30,227
Low:30,227
High:30,228
|
Price:30,227
Change:12,449.00
Change %:70.03
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 14:58:14 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:30,191
Low:30,190
High:30,191
|
Price:30,190
Change:12,412.00
Change %:69.82
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:48:50 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:28,566
Low:28,565
High:28,566
|
Price:28,566
Change:10,788.00
Change %:60.68
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:06:05 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:28,533
Low:28,533
High:28,533
|
Price:28,533
Change:10,755.00
Change %:60.50
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:58:18 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:28,500
Low:28,500
High:28,501
|
Price:28,500
Change:10,722.00
Change %:60.31
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:00:57 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:28,468
Low:28,468
High:28,469
|
Price:28,469
Change:10,691.00
Change %:60.14
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:54:47 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:28,437
Low:28,436
High:28,437
|
Price:28,436
Change:10,658.00
Change %:59.95
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:00:39 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:28,404
Low:28,404
High:28,405
|
Price:28,405
Change:10,627.00
Change %:59.78
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:22:44 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:28,372
Low:28,372
High:28,373
|
Price:28,372
Change:10,594.00
Change %:59.59
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:03:13 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:28,340
Low:28,340
High:28,341
|
Price:28,340
Change:10,562.00
Change %:59.41
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 13:29:06 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:28,308
Low:28,308
High:28,309
|
Price:28,308
Change:10,530.00
Change %:59.23
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:43:13 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:28,276
Low:28,276
High:28,277
|
Price:28,277
Change:10,499.00
Change %:59.06
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:47:37 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:28,237
Low:28,236
High:28,237
|
Price:28,236
Change:10,458.00
Change %:58.83
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:58:46 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:28,197
Low:28,195
High:28,197
|
Price:28,195
Change:10,417.00
Change %:58.60
|
Price:17,778
Change:0.00
Change %:0.00
|