مانی
مانی |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
24,737
39.14
Close:
17,778
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 08:59:27 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:24,736
Low:24,736
High:24,736
|
Price:24,736
Change:6,958.00
Change %:39.14
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:35:25 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:24,701
Low:24,700
High:24,701
|
Price:24,700
Change:6,922.00
Change %:38.94
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:56:43 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:24,679
Low:24,679
High:24,680
|
Price:24,679
Change:6,901.00
Change %:38.82
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:30:07 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:24,658
Low:24,658
High:24,659
|
Price:24,659
Change:6,881.00
Change %:38.71
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 13:24:26 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:24,637
Low:24,637
High:24,638
|
Price:24,637
Change:6,859.00
Change %:38.58
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:17:23 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:24,616
Low:24,616
High:24,617
|
Price:24,616
Change:6,838.00
Change %:38.46
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:58:21 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:24,580
Low:24,580
High:24,581
|
Price:24,581
Change:6,803.00
Change %:38.27
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:37:59 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:24,559
Low:24,559
High:24,560
|
Price:24,559
Change:6,781.00
Change %:38.14
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:51:13 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:24,538
Low:24,538
High:24,539
|
Price:24,538
Change:6,760.00
Change %:38.03
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:47:42 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:24,496
Low:24,496
High:24,497
|
Price:24,497
Change:6,719.00
Change %:37.79
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:44:53 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:24,460
Low:24,460
High:24,461
|
Price:24,461
Change:6,683.00
Change %:37.59
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:56:32 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:24,439
Low:24,439
High:24,440
|
Price:24,439
Change:6,661.00
Change %:37.47
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 10:55:49 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:24,418
Low:24,418
High:24,419
|
Price:24,418
Change:6,640.00
Change %:37.35
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:52:10 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:24,397
Low:24,397
High:24,398
|
Price:24,397
Change:6,619.00
Change %:37.23
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:39:59 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:24,373
Low:24,373
High:24,374
|
Price:24,374
Change:6,596.00
Change %:37.10
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:18:42 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:24,337
Low:24,337
High:24,338
|
Price:24,337
Change:6,559.00
Change %:36.89
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 13:56:40 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:24,316
Low:24,316
High:24,317
|
Price:24,316
Change:6,538.00
Change %:36.78
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:07:12 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:26,694
Low:24,292
High:26,694
|
Price:24,293
Change:6,515.00
Change %:36.65
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 13:55:17 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:24,268
Low:24,268
High:24,269
|
Price:24,268
Change:6,490.00
Change %:36.51
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:53:18 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:24,244
Low:24,244
High:24,245
|
Price:24,244
Change:6,466.00
Change %:36.37
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:59:43 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:24,209
Low:24,208
High:24,209
|
Price:24,209
Change:6,431.00
Change %:36.17
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:31:15 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:24,184
Low:24,184
High:24,185
|
Price:24,185
Change:6,407.00
Change %:36.04
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 13:28:31 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:24,161
Low:24,161
High:24,162
|
Price:24,161
Change:6,383.00
Change %:35.90
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 09:07:36 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:24,136
Low:24,135
High:24,136
|
Price:24,135
Change:6,357.00
Change %:35.76
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:05:40 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:24,114
Low:24,114
High:24,115
|
Price:24,115
Change:6,337.00
Change %:35.65
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:58:19 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:24,080
Low:24,079
High:24,081
|
Price:24,079
Change:6,301.00
Change %:35.44
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 13:33:08 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:24,059
Low:24,058
High:24,059
|
Price:24,059
Change:6,281.00
Change %:35.33
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:54:55 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:24,037
Low:24,037
High:24,038
|
Price:24,037
Change:6,259.00
Change %:35.21
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 14:43:21 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:24,016
Low:24,016
High:24,017
|
Price:24,016
Change:6,238.00
Change %:35.09
|
Price:17,778
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 14:48:38 |
Number:128
Volume:1.29 Million
Value:22.93 billion
|
First:23,995
Low:23,995
High:23,996
|
Price:23,996
Change:6,218.00
Change %:34.98
|
Price:17,778
Change:0.00
Change %:0.00
|