Yaghoot Agah ETF

YGHT | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 44,799 104.51
Close: - 100.00

Last Trade

2026-07-28
Feature Amounts Feature Amounts
Open 44,798 Close - 21,905.00
High 44,800 Low 44,798
Volume - Times -
Price Range:  - - - Value -
Base volume - Volume limit - - -

Trades

2026-07-28
True Legal
- Number of buyers -
- Purchase volume -
- Seller number -
- Sales volume -
- Change of ownership -

Ask / Bid

2026-07-28
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %

History

Date Close Change % Volume Times
Date : 2026-01-07 15:16:40 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2026-01-06 09:00:24 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2026-01-05 14:59:59 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2026-01-04 09:25:49 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-12-31 11:24:24 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-12-30 13:59:34 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-12-29 09:02:23 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-12-28 13:26:21 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-12-27 09:00:17 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-12-24 15:50:54 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-12-23 15:05:52 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-12-22 15:39:41 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-12-21 15:41:58 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-12-20 15:39:29 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-12-17 15:37:54 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 45,146 87,080 Volume : 3.834 Million Market Value : - Date : 2026-07-28
Symbol : SGAF Last : 14,678 29,447 Volume : 9.883 Million Market Value : - Date : 2026-07-28
Symbol : DAAF Last : 12,403 24,144 Volume : 113,587 Market Value : - Date : 2026-07-28
Symbol : FATF Last : 67,751 133,352 Volume : 10.581 Million Market Value : - Date : 2026-07-28
Symbol : FKOF Last : 61,018 118,752 Volume : 2.26 Million Market Value : - Date : 2026-07-28
Symbol : FPAF Last : 81.00 10,188 Volume : 10.521 Million Market Value : - Date : 2026-07-28
Symbol : FKNF Last : 54,888 106,426 Volume : - Market Value : - Date : 2026-07-28
Symbol : امینیکم Last : 59.00 10,056 Volume : - Market Value : - Date : 2026-07-28
Symbol : KMND Last : 82.00 10,194 Volume : 24.747 Million Market Value : - Date : 2026-07-28
Symbol : AFRN Last : 26,640 51,327 Volume : - Market Value : - Date : 2026-07-28
More

Comments & Analysis