Yaghoot Agah ETF

YGHT | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 36,332 65.86
Close: 21,905 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 36,332 Close 21,905 0.00
High 36,334 Low 36,332
Volume 20.399 Million Times 1,246
Price Range:  19,702 - 24,080 Value 446.85 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-11-30
True Legal
503 Number of buyers 3
14.183 Million Purchase volume 5.996 Million
449 Seller number 5
19.979 Million Sales volume 199,751
5.796 Million Change of ownership 5.796 Million

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order140 Number110,628,102 Buy21,905 Sell21,906 Number2,204,831 Order38
Order11 Number5,943,594 Buy21,904 Sell21,907 Number27,609,267 Order56
Order6 Number5,022,000 Buy21,903 Sell21,908 Number1,000,000 Order1
Order5 Number5,000,000 Buy21,902 Sell21,909 Number1,001,065 Order2
Order8 Number5,006,022 Buy21,901 Sell21,910 Number1,001,110 Order3

Yield and liquidity

3 Months 6.25 %
6 Months 12.94 %
9 Months 19.9 %
1 year old 28.03 %

History

Date Close Change % Volume Times
Date : 2025-11-30 14:59:59 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-11-29 15:45:45 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-11-26 15:26:07 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-11-25 15:22:15 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-11-23 15:17:27 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-11-22 15:07:18 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-11-19 13:58:13 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-11-18 15:56:43 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-11-17 14:44:17 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-11-16 15:13:23 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-11-15 15:24:37 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-11-12 14:59:59 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-11-11 15:19:13 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-11-10 15:15:58 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-11-09 15:24:43 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 28,262 70,196 Volume : 3.834 Million Market Value : - Date : 2025-11-30
Symbol : SGAF Last : 9,311 24,080 Volume : 9.883 Million Market Value : - Date : 2025-11-30
Symbol : DAAF Last : 7,663 19,404 Volume : 113,587 Market Value : - Date : 2025-11-30
Symbol : FATF Last : 42,477 108,078 Volume : 10.581 Million Market Value : - Date : 2025-11-30
Symbol : FKOF Last : 37,945 95,679 Volume : 2.26 Million Market Value : - Date : 2025-11-30
Symbol : FPAF Last : 93.00 10,200 Volume : 10.521 Million Market Value : - Date : 2025-11-30
Symbol : FKNF Last : 34,341 85,879 Volume : 9.396 Million Market Value : - Date : 2025-11-30
Symbol : امینیکم Last : 73.00 10,070 Volume : 38.096 Million Market Value : - Date : 2025-11-30
Symbol : KMND Last : 94.00 10,206 Volume : 24.747 Million Market Value : - Date : 2025-11-30
Symbol : AFRN Last : 16,675 41,362 Volume : 36.003 Million Market Value : - Date : 2025-11-30
More

Comments & Analysis