Yaghoot Agah ETF
YGHT |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
22,775
3.97
Close:
21,905
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 22,774 | Close | 21,905 0.00 |
High | 22,776 | Low | 22,774 |
Volume | 20.399 Million | Times | 1,246 |
Price Range: | 19,702 - 24,080 | Value | 446.85 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
503 | Number of buyers | 3 |
14.183 Million | Purchase volume | 5.996 Million |
449 | Seller number | 5 |
19.979 Million | Sales volume | 199,751 |
5.796 Million | Change of ownership | 5.796 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order140 | Number110,628,102 | Buy21,905 | Sell21,906 | Number2,204,831 | Order38 |
Order11 | Number5,943,594 | Buy21,904 | Sell21,907 | Number27,609,267 | Order56 |
Order6 | Number5,022,000 | Buy21,903 | Sell21,908 | Number1,000,000 | Order1 |
Order5 | Number5,000,000 | Buy21,902 | Sell21,909 | Number1,001,065 | Order2 |
Order8 | Number5,006,022 | Buy21,901 | Sell21,910 | Number1,001,110 | Order3 |
Yield and liquidity
3 Months | 6.25 % | ||
6 Months | 12.94 % | ||
9 Months | 19.9 % | ||
1 year old | 28.03 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:37:17 | Close : 21,905 | Change % : 0.00 | Volume : 20.399 Million | Times : 1,246 |
Date : 2024-04-15 15:02:29 | Close : 21,905 | Change % : 0.00 | Volume : 20.399 Million | Times : 1,246 |
Date : 2024-04-14 14:59:52 | Close : 21,905 | Change % : 0.00 | Volume : 20.399 Million | Times : 1,246 |
Date : 2024-04-13 10:36:14 | Close : 21,905 | Change % : 0.00 | Volume : 20.399 Million | Times : 1,246 |
Date : 2024-04-09 14:59:58 | Close : 21,905 | Change % : 0.00 | Volume : 20.399 Million | Times : 1,246 |
Date : 2024-04-08 15:25:48 | Close : 21,905 | Change % : 0.00 | Volume : 20.399 Million | Times : 1,246 |
Date : 2024-04-07 14:59:59 | Close : 21,905 | Change % : 0.00 | Volume : 20.399 Million | Times : 1,246 |
Date : 2024-04-06 14:59:59 | Close : 21,905 | Change % : 0.00 | Volume : 20.399 Million | Times : 1,246 |
Date : 2024-04-03 10:29:37 | Close : 21,905 | Change % : 0.00 | Volume : 20.399 Million | Times : 1,246 |
Date : 2024-04-02 12:14:40 | Close : 21,905 | Change % : 0.00 | Volume : 20.399 Million | Times : 1,246 |
Date : 2024-03-30 12:15:36 | Close : 21,905 | Change % : 0.00 | Volume : 20.399 Million | Times : 1,246 |
Date : 2024-03-27 14:59:59 | Close : 21,905 | Change % : 0.00 | Volume : 20.399 Million | Times : 1,246 |
Date : 2024-03-26 14:59:59 | Close : 21,905 | Change % : 0.00 | Volume : 20.399 Million | Times : 1,246 |
Date : 2024-03-25 14:59:59 | Close : 21,905 | Change % : 0.00 | Volume : 20.399 Million | Times : 1,246 |
Date : 2024-03-18 14:59:58 | Close : 21,905 | Change % : 0.00 | Volume : 20.399 Million | Times : 1,246 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 2,576 68,177 | Volume : 10.581 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SGAF | Last : 590.00 15,359 | Volume : 9.883 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSNF | Last : 7.00 10,070 | Volume : 37,755 | Market Value : - | Date : 2024-04-16 |
Symbol : FKOF | Last : 2,364 60,098 | Volume : 2.26 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FPAF | Last : 21.00 10,086 | Volume : 10.521 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FKNF | Last : 2,128 53,666 | Volume : 9.396 Million | Market Value : - | Date : 2024-04-16 |
Symbol : امینیکم | Last : 195.00 10,192 | Volume : 38.096 Million | Market Value : - | Date : 2024-04-16 |
Symbol : KMND | Last : 20.00 10,092 | Volume : 24.747 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FIRO | Last : 1,806 43,740 | Volume : 3.834 Million | Market Value : - | Date : 2024-04-16 |
Symbol : AVSF | Last : 1,329 35,211 | Volume : 5.468 Million | Market Value : - | Date : 2024-04-16 |