Yaghoot Agah ETF

YGHT | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 31,003 41.53
Close: 21,905 0.00

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 31,002 Close 21,905 0.00
High 31,004 Low 31,002
Volume 20.399 Million Times 1,246
Price Range:  19,702 - 24,080 Value 446.85 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-05-21
True Legal
503 Number of buyers 3
14.183 Million Purchase volume 5.996 Million
449 Seller number 5
19.979 Million Sales volume 199,751
5.796 Million Change of ownership 5.796 Million

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order140 Number110,628,102 Buy21,905 Sell21,906 Number2,204,831 Order38
Order11 Number5,943,594 Buy21,904 Sell21,907 Number27,609,267 Order56
Order6 Number5,022,000 Buy21,903 Sell21,908 Number1,000,000 Order1
Order5 Number5,000,000 Buy21,902 Sell21,909 Number1,001,065 Order2
Order8 Number5,006,022 Buy21,901 Sell21,910 Number1,001,110 Order3

Yield and liquidity

3 Months 6.25 %
6 Months 12.94 %
9 Months 19.9 %
1 year old 28.03 %

History

Date Close Change % Volume Times
Date : 2025-05-21 00:00:28 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-05-20 00:02:26 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-05-19 00:00:27 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-05-18 00:02:27 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-05-17 00:02:31 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-05-14 01:22:27 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-05-13 00:02:24 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-05-12 00:48:06 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-05-11 00:00:26 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-05-10 00:00:25 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-05-07 00:08:13 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-05-06 00:00:27 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-05-05 04:41:45 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-05-04 01:52:30 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
Date : 2025-05-03 04:29:59 Close : 21,905 Change % : 0.00 Volume : 20.399 Million Times : 1,246
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 26,841 92,442 Volume : 10.581 Million Market Value : - Date : 2025-05-21
Symbol : SGAF Last : 6,041 20,810 Volume : 9.883 Million Market Value : - Date : 2025-05-21
Symbol : SSNF Last : 34.00 10,111 Volume : 37,755 Market Value : - Date : 2025-05-21
Symbol : FKOF Last : 24,180 81,914 Volume : 2.26 Million Market Value : - Date : 2025-05-21
Symbol : FPAF Last : 29.00 10,136 Volume : 10.521 Million Market Value : - Date : 2025-05-21
Symbol : FKNF Last : 21,585 73,123 Volume : 9.396 Million Market Value : - Date : 2025-05-21
Symbol : امینیکم Last : 252.00 10,249 Volume : 38.096 Million Market Value : - Date : 2025-05-21
Symbol : KMND Last : 27.00 10,139 Volume : 24.747 Million Market Value : - Date : 2025-05-21
Symbol : FIRO Last : 17,892 59,826 Volume : 3.834 Million Market Value : - Date : 2025-05-21
Symbol : AVSF Last : 13,425 47,307 Volume : 5.468 Million Market Value : - Date : 2025-05-21
More

Comments & Analysis