Yaghoot Agah ETF
YGHT |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
34,863
59.16
Close:
21,905
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 09:00:18 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:34,826
Low:34,826
High:34,828
|
Price:34,826
Change:12,921.00
Change %:58.99
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 09:00:25 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:34,790
Low:34,790
High:34,791
|
Price:34,790
Change:12,885.00
Change %:58.82
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 09:00:23 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:34,732
Low:34,731
High:34,733
|
Price:34,731
Change:12,826.00
Change %:58.55
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 15:16:04 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:34,695
Low:34,695
High:34,697
|
Price:34,695
Change:12,790.00
Change %:58.39
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 09:00:24 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:34,658
Low:34,658
High:34,659
|
Price:34,658
Change:12,753.00
Change %:58.22
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 16:57:28 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:34,622
Low:34,622
High:34,624
|
Price:34,622
Change:12,717.00
Change %:58.06
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:48:25 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:34,585
Low:34,585
High:34,586
|
Price:34,585
Change:12,680.00
Change %:57.89
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 09:00:13 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:34,527
Low:34,527
High:34,528
|
Price:34,527
Change:12,622.00
Change %:57.62
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:02:23 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:34,491
Low:34,491
High:34,492
|
Price:34,492
Change:12,587.00
Change %:57.46
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:02:19 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:34,454
Low:34,454
High:34,455
|
Price:34,454
Change:12,549.00
Change %:57.29
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 09:00:27 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:34,418
Low:34,418
High:34,419
|
Price:34,418
Change:12,513.00
Change %:57.12
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 15:10:34 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:34,382
Low:34,382
High:34,384
|
Price:34,383
Change:12,478.00
Change %:56.96
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 16:47:25 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:34,324
Low:34,324
High:34,326
|
Price:34,326
Change:12,421.00
Change %:56.70
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 09:00:25 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:34,289
Low:34,288
High:34,289
|
Price:34,288
Change:12,383.00
Change %:56.53
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 09:00:20 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:34,252
Low:34,252
High:34,253
|
Price:34,253
Change:12,348.00
Change %:56.37
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:58:04 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:34,216
Low:34,216
High:34,217
|
Price:34,217
Change:12,312.00
Change %:56.21
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:02:09 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:34,180
Low:34,180
High:34,181
|
Price:34,180
Change:12,275.00
Change %:56.04
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 09:00:15 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:34,122
Low:34,122
High:34,123
|
Price:34,122
Change:12,217.00
Change %:55.77
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 15:10:49 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:34,087
Low:34,087
High:34,089
|
Price:34,089
Change:12,184.00
Change %:55.62
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 09:00:20 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:34,051
Low:34,051
High:34,052
|
Price:34,051
Change:12,146.00
Change %:55.45
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 09:00:15 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:34,015
Low:34,015
High:34,017
|
Price:34,015
Change:12,110.00
Change %:55.28
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:59:59 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:33,979
Low:33,979
High:33,981
|
Price:33,980
Change:12,075.00
Change %:55.12
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 15:12:25 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:33,929
Low:33,929
High:33,931
|
Price:33,930
Change:12,025.00
Change %:54.90
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:57:42 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:33,879
Low:33,879
High:33,881
|
Price:33,880
Change:11,975.00
Change %:54.67
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 15:39:54 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:33,829
Low:33,829
High:33,831
|
Price:33,830
Change:11,925.00
Change %:54.44
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 15:26:31 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:33,780
Low:33,779
High:33,781
|
Price:33,781
Change:11,876.00
Change %:54.22
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 14:59:59 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:33,722
Low:33,722
High:33,724
|
Price:33,723
Change:11,818.00
Change %:53.95
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:30:27 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:33,670
Low:33,669
High:33,670
|
Price:33,669
Change:11,764.00
Change %:53.71
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 09:00:22 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:33,617
Low:33,616
High:33,617
|
Price:33,616
Change:11,711.00
Change %:53.46
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 15:31:01 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:33,581
Low:33,580
High:33,582
|
Price:33,580
Change:11,675.00
Change %:53.30
|
Price:21,905
Change:0.00
Change %:0.00
|