Yaghoot Agah ETF
YGHT |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
31,003
41.53
Close:
21,905
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 00:00:28 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:31,002
Low:31,002
High:31,003
|
Price:31,002
Change:9,097.00
Change %:41.53
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:26 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:30,951
Low:30,951
High:30,953
|
Price:30,952
Change:9,047.00
Change %:41.30
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:27 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:30,919
Low:30,919
High:30,920
|
Price:30,919
Change:9,014.00
Change %:41.15
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:27 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:30,888
Low:30,888
High:30,889
|
Price:30,889
Change:8,984.00
Change %:41.01
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:31 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:30,856
Low:30,856
High:30,857
|
Price:30,856
Change:8,951.00
Change %:40.86
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:27 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:30,824
Low:30,824
High:30,826
|
Price:30,824
Change:8,919.00
Change %:40.72
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:24 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:30,774
Low:30,774
High:30,775
|
Price:30,775
Change:8,870.00
Change %:40.49
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:06 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:30,742
Low:30,742
High:30,743
|
Price:30,742
Change:8,837.00
Change %:40.34
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:26 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:30,712
Low:30,711
High:30,712
|
Price:30,711
Change:8,806.00
Change %:40.20
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:25 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:30,679
Low:30,679
High:30,680
|
Price:30,680
Change:8,775.00
Change %:40.06
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:13 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:30,647
Low:30,647
High:30,648
|
Price:30,648
Change:8,743.00
Change %:39.91
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:27 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:30,597
Low:30,597
High:30,599
|
Price:30,598
Change:8,693.00
Change %:39.69
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:41:45 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:30,566
Low:30,566
High:30,568
|
Price:30,568
Change:8,663.00
Change %:39.55
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:30 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:30,534
Low:30,534
High:30,536
|
Price:30,534
Change:8,629.00
Change %:39.39
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:29:59 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:30,504
Low:30,503
High:30,505
|
Price:30,503
Change:8,598.00
Change %:39.25
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:29:59 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:30,471
Low:30,471
High:30,473
|
Price:30,471
Change:8,566.00
Change %:39.11
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:29:59 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:30,422
Low:30,422
High:30,424
|
Price:30,423
Change:8,518.00
Change %:38.89
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:29:58 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:30,390
Low:30,390
High:30,392
|
Price:30,391
Change:8,486.00
Change %:38.74
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:34:24 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:30,359
Low:30,359
High:30,361
|
Price:30,360
Change:8,455.00
Change %:38.60
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:39:53 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:30,328
Low:30,328
High:30,330
|
Price:30,328
Change:8,423.00
Change %:38.45
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:28:25 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:30,297
Low:30,297
High:30,299
|
Price:30,297
Change:8,392.00
Change %:38.31
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:29:59 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:30,248
Low:30,248
High:30,250
|
Price:30,249
Change:8,344.00
Change %:38.09
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:29:59 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:30,216
Low:30,216
High:30,218
|
Price:30,217
Change:8,312.00
Change %:37.95
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 04:40:45 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:30,185
Low:30,185
High:30,187
|
Price:30,186
Change:8,281.00
Change %:37.80
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:52:27 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:30,155
Low:30,154
High:30,156
|
Price:30,155
Change:8,250.00
Change %:37.66
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:29:59 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:30,123
Low:30,123
High:30,125
|
Price:30,124
Change:8,219.00
Change %:37.52
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 05:42:43 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:30,074
Low:30,074
High:30,076
|
Price:30,075
Change:8,170.00
Change %:37.30
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 04:29:59 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:30,043
Low:30,043
High:30,045
|
Price:30,044
Change:8,139.00
Change %:37.16
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 05:20:59 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:30,012
Low:30,012
High:30,014
|
Price:30,012
Change:8,107.00
Change %:37.01
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 00:00:19 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:29,982
Low:29,981
High:29,983
|
Price:29,981
Change:8,076.00
Change %:36.87
|
Price:21,905
Change:0.00
Change %:0.00
|