Yaghoot Agah ETF
YGHT |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
37,563
71.48
Close:
-
100.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-07 15:16:40 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:37,562
Low:37,562
High:37,564
|
Price:37,563
Change:15,658.00
Change %:71.48
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 09:00:24 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:37,506
Low:37,506
High:37,507
|
Price:37,507
Change:15,602.00
Change %:71.23
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:59:59 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:37,451
Low:37,451
High:37,453
|
Price:37,452
Change:15,547.00
Change %:70.98
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:49 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:37,396
Low:37,396
High:37,398
|
Price:37,396
Change:15,491.00
Change %:70.72
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:24 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:37,341
Low:37,341
High:37,342
|
Price:37,342
Change:15,437.00
Change %:70.47
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:34 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:37,279
Low:37,278
High:37,280
|
Price:37,278
Change:15,373.00
Change %:70.18
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:23 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:37,239
Low:37,239
High:37,241
|
Price:37,240
Change:15,335.00
Change %:70.01
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:26:21 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:37,200
Low:37,200
High:37,202
|
Price:37,201
Change:15,296.00
Change %:69.83
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 09:00:17 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:37,160
Low:37,160
High:37,161
|
Price:37,160
Change:15,255.00
Change %:69.64
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 15:50:54 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:37,121
Low:37,121
High:37,123
|
Price:37,122
Change:15,217.00
Change %:69.47
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 15:05:52 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:37,060
Low:37,059
High:37,061
|
Price:37,060
Change:15,155.00
Change %:69.19
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 15:39:41 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:37,020
Low:37,020
High:37,022
|
Price:37,021
Change:15,116.00
Change %:69.01
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 15:41:58 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:36,981
Low:36,981
High:36,983
|
Price:36,981
Change:15,076.00
Change %:68.82
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 15:39:29 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:36,942
Low:36,942
High:36,944
|
Price:36,944
Change:15,039.00
Change %:68.66
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 15:37:54 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:36,903
Low:36,903
High:36,905
|
Price:36,904
Change:14,999.00
Change %:68.47
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 16:55:23 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:36,841
Low:36,841
High:36,843
|
Price:36,843
Change:14,938.00
Change %:68.19
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 15:50:04 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:36,802
Low:36,802
High:36,804
|
Price:36,803
Change:14,898.00
Change %:68.01
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:02:26 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:36,763
Low:36,763
High:36,764
|
Price:36,763
Change:14,858.00
Change %:67.83
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 15:29:48 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:36,725
Low:36,725
High:36,727
|
Price:36,725
Change:14,820.00
Change %:67.66
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 14:59:59 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:36,686
Low:36,686
High:36,688
|
Price:36,688
Change:14,783.00
Change %:67.49
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:50:18 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:36,624
Low:36,624
High:36,626
|
Price:36,624
Change:14,719.00
Change %:67.20
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 15:26:10 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:36,586
Low:36,586
High:36,588
|
Price:36,586
Change:14,681.00
Change %:67.02
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 16:13:02 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:36,548
Low:36,547
High:36,549
|
Price:36,548
Change:14,643.00
Change %:66.85
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 16:05:18 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:36,510
Low:36,509
High:36,511
|
Price:36,509
Change:14,604.00
Change %:66.67
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:02:21 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:36,470
Low:36,470
High:36,471
|
Price:36,470
Change:14,565.00
Change %:66.49
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 15:09:07 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:36,409
Low:36,409
High:36,411
|
Price:36,411
Change:14,506.00
Change %:66.22
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 15:09:38 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:36,371
Low:36,371
High:36,373
|
Price:36,373
Change:14,468.00
Change %:66.05
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:59:59 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:36,332
Low:36,332
High:36,334
|
Price:36,332
Change:14,427.00
Change %:65.86
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 15:45:45 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:36,295
Low:36,294
High:36,296
|
Price:36,295
Change:14,390.00
Change %:65.69
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 15:26:07 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:36,256
Low:36,256
High:36,258
|
Price:36,256
Change:14,351.00
Change %:65.52
|
Price:21,905
Change:0.00
Change %:0.00
|