Yaghoot Agah ETF
YGHT |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
33,454
52.72
Close:
21,905
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 09:00:22 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:33,453
Low:33,453
High:33,454
|
Price:33,453
Change:11,548.00
Change %:52.72
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:44:25 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:33,384
Low:33,383
High:33,385
|
Price:33,383
Change:11,478.00
Change %:52.40
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 15:21:28 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:33,329
Low:33,328
High:33,330
|
Price:33,329
Change:11,424.00
Change %:52.15
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 16:15:44 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:33,293
Low:33,293
High:33,295
|
Price:33,294
Change:11,389.00
Change %:51.99
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 15:00:00 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:33,258
Low:33,258
High:33,260
|
Price:33,258
Change:11,353.00
Change %:51.83
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 15:13:11 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:33,225
Low:33,223
High:33,225
|
Price:33,224
Change:11,319.00
Change %:51.67
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:59:58 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:33,188
Low:33,188
High:33,190
|
Price:33,189
Change:11,284.00
Change %:51.51
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:59:58 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:33,133
Low:33,133
High:33,135
|
Price:33,134
Change:11,229.00
Change %:51.26
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:59:54 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:33,098
Low:33,098
High:33,100
|
Price:33,098
Change:11,193.00
Change %:51.10
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:24:34 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:33,029
Low:33,028
High:33,030
|
Price:33,028
Change:11,123.00
Change %:50.78
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:59:58 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:32,993
Low:32,993
High:32,995
|
Price:32,994
Change:11,089.00
Change %:50.62
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 15:25:30 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:32,938
Low:32,938
High:32,940
|
Price:32,940
Change:11,035.00
Change %:50.38
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:59:59 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:32,904
Low:32,903
High:32,905
|
Price:32,905
Change:11,000.00
Change %:50.22
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:51:59 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:32,868
Low:32,868
High:32,869
|
Price:32,868
Change:10,963.00
Change %:50.05
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 15:11:00 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:32,833
Low:32,833
High:32,835
|
Price:32,835
Change:10,930.00
Change %:49.90
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:22:19 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:32,798
Low:32,798
High:32,800
|
Price:32,799
Change:10,894.00
Change %:49.73
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 15:13:17 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:32,721
Low:32,721
High:32,723
|
Price:32,723
Change:10,818.00
Change %:49.39
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:14:27 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:32,669
Low:32,669
High:32,670
|
Price:32,669
Change:10,764.00
Change %:49.14
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:59:59 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:32,618
Low:32,618
High:32,620
|
Price:32,620
Change:10,715.00
Change %:48.92
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 15:10:01 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:32,567
Low:32,566
High:32,568
|
Price:32,566
Change:10,661.00
Change %:48.67
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:59:59 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:32,516
Low:32,516
High:32,518
|
Price:32,518
Change:10,613.00
Change %:48.45
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:59:58 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:32,462
Low:32,462
High:32,464
|
Price:32,463
Change:10,558.00
Change %:48.20
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 15:08:42 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:32,424
Low:32,424
High:32,426
|
Price:32,425
Change:10,520.00
Change %:48.03
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:30:21 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:32,390
Low:32,389
High:32,390
|
Price:32,390
Change:10,485.00
Change %:47.87
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:30:27 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:32,356
Low:32,355
High:32,356
|
Price:32,355
Change:10,450.00
Change %:47.71
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:59:58 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:32,321
Low:32,321
High:32,323
|
Price:32,322
Change:10,417.00
Change %:47.56
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 15:11:06 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:32,271
Low:32,271
High:32,273
|
Price:32,272
Change:10,367.00
Change %:47.33
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 15:17:52 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:32,237
Low:32,237
High:32,239
|
Price:32,238
Change:10,333.00
Change %:47.17
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 17:22:24 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:32,203
Low:32,203
High:32,205
|
Price:32,205
Change:10,300.00
Change %:47.02
|
Price:21,905
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 14:59:53 |
Number:1,246
Volume:20.399 Million
Value:446.85 billion
|
First:32,169
Low:32,169
High:32,171
|
Price:32,169
Change:10,264.00
Change %:46.86
|
Price:21,905
Change:0.00
Change %:0.00
|