ثبات
ثبات |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
18,045
4.13
Close:
17,329
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 18,046 | Close | 17,329 0.00 |
High | 18,046 | Low | 18,045 |
Volume | 7.09 Million | Times | 257 |
Price Range: | 15,587 - 19,049 | Value | 122.87 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
71 | Number of buyers | 3 |
3.452 Million | Purchase volume | 3.639 Million |
107 | Seller number | 4 |
3.856 Million | Sales volume | 3.234 Million |
404,362 | Change of ownership | 404,362 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order203 | Number201,833,860 | Buy17,329 | Sell17,330 | Number30,098,537 | Order3 |
Order10 | Number10,000,000 | Buy17,328 | Sell17,331 | Number400,000 | Order1 |
Order14 | Number14,000,000 | Buy17,327 | Sell17,332 | Number600,000 | Order1 |
Order17 | Number17,000,000 | Buy17,326 | Sell17,333 | Number800,000 | Order1 |
Order23 | Number23,000,000 | Buy17,325 | Sell17,334 | Number2,000,000 | Order1 |
Yield and liquidity
3 Months | 6.34 % | ||
6 Months | 13.01 % | ||
9 Months | 20.16 % | ||
1 year old | 27.32 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:37:19 | Close : 17,329 | Change % : 0.00 | Volume : 7.09 Million | Times : 257 |
Date : 2024-04-15 14:59:55 | Close : 17,329 | Change % : 0.00 | Volume : 7.09 Million | Times : 257 |
Date : 2024-04-14 14:59:59 | Close : 17,329 | Change % : 0.00 | Volume : 7.09 Million | Times : 257 |
Date : 2024-04-13 10:36:01 | Close : 17,329 | Change % : 0.00 | Volume : 7.09 Million | Times : 257 |
Date : 2024-04-09 14:59:56 | Close : 17,329 | Change % : 0.00 | Volume : 7.09 Million | Times : 257 |
Date : 2024-04-08 14:59:53 | Close : 17,329 | Change % : 0.00 | Volume : 7.09 Million | Times : 257 |
Date : 2024-04-07 14:59:57 | Close : 17,329 | Change % : 0.00 | Volume : 7.09 Million | Times : 257 |
Date : 2024-04-06 14:58:15 | Close : 17,329 | Change % : 0.00 | Volume : 7.09 Million | Times : 257 |
Date : 2024-04-03 10:28:30 | Close : 17,329 | Change % : 0.00 | Volume : 7.09 Million | Times : 257 |
Date : 2024-04-02 12:14:39 | Close : 17,329 | Change % : 0.00 | Volume : 7.09 Million | Times : 257 |
Date : 2024-03-30 12:15:19 | Close : 17,329 | Change % : 0.00 | Volume : 7.09 Million | Times : 257 |
Date : 2024-03-27 14:59:58 | Close : 17,329 | Change % : 0.00 | Volume : 7.09 Million | Times : 257 |
Date : 2024-03-26 14:59:59 | Close : 17,329 | Change % : 0.00 | Volume : 7.09 Million | Times : 257 |
Date : 2024-03-25 14:59:52 | Close : 17,329 | Change % : 0.00 | Volume : 7.09 Million | Times : 257 |
Date : 2024-03-18 14:59:54 | Close : 17,329 | Change % : 0.00 | Volume : 7.09 Million | Times : 257 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 2,576 68,177 | Volume : 10.581 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SGAF | Last : 590.00 15,359 | Volume : 9.883 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSNF | Last : 7.00 10,070 | Volume : 37,755 | Market Value : - | Date : 2024-04-16 |
Symbol : FKOF | Last : 2,364 60,098 | Volume : 2.26 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FPAF | Last : 21.00 10,086 | Volume : 10.521 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FKNF | Last : 2,128 53,666 | Volume : 9.396 Million | Market Value : - | Date : 2024-04-16 |
Symbol : امینیکم | Last : 195.00 10,192 | Volume : 38.096 Million | Market Value : - | Date : 2024-04-16 |
Symbol : KMND | Last : 20.00 10,092 | Volume : 24.747 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FIRO | Last : 1,806 43,740 | Volume : 3.834 Million | Market Value : - | Date : 2024-04-16 |
Symbol : AVSF | Last : 1,329 35,211 | Volume : 5.468 Million | Market Value : - | Date : 2024-04-16 |