ثبات

ثبات | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 26,527 53.08
Close: 17,329 0.00

Last Trade

2025-08-23
Feature Amounts Feature Amounts
Open 26,527 Close 17,329 0.00
High 26,528 Low 26,527
Volume 7.09 Million Times 257
Price Range:  15,587 - 19,049 Value 122.87 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-08-23
True Legal
71 Number of buyers 3
3.452 Million Purchase volume 3.639 Million
107 Seller number 4
3.856 Million Sales volume 3.234 Million
404,362 Change of ownership 404,362

Ask / Bid

2025-08-23
Order Number Buy Sell Number Order
Order203 Number201,833,860 Buy17,329 Sell17,330 Number30,098,537 Order3
Order10 Number10,000,000 Buy17,328 Sell17,331 Number400,000 Order1
Order14 Number14,000,000 Buy17,327 Sell17,332 Number600,000 Order1
Order17 Number17,000,000 Buy17,326 Sell17,333 Number800,000 Order1
Order23 Number23,000,000 Buy17,325 Sell17,334 Number2,000,000 Order1

Yield and liquidity

3 Months 6.34 %
6 Months 13.01 %
9 Months 20.16 %
1 year old 27.32 %

History

Date Close Change % Volume Times
Date : 2025-08-23 08:59:58 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
Date : 2025-08-20 13:43:43 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
Date : 2025-08-19 15:07:20 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
Date : 2025-08-18 14:59:58 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
Date : 2025-08-17 14:58:51 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
Date : 2025-08-16 14:59:47 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
Date : 2025-08-13 14:59:57 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
Date : 2025-08-12 14:59:59 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
Date : 2025-08-11 14:57:18 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
Date : 2025-08-09 13:18:42 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
Date : 2025-08-06 14:59:58 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
Date : 2025-08-05 14:59:56 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
Date : 2025-08-04 14:58:08 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
Date : 2025-08-03 13:46:14 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
Date : 2025-08-02 14:58:02 Close : 17,329 Change % : 0.00 Volume : 7.09 Million Times : 257
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 22,652 64,586 Volume : 3.834 Million Market Value : - Date : 2025-08-23
Symbol : SGAF Last : 7,541 22,310 Volume : 9.883 Million Market Value : - Date : 2025-08-23
Symbol : DAAF Last : 6,130 17,871 Volume : 113,587 Market Value : - Date : 2025-08-23
Symbol : FATF Last : 34,068 99,669 Volume : 10.581 Million Market Value : - Date : 2025-08-23
Symbol : FKOF Last : 30,292 88,026 Volume : 2.26 Million Market Value : - Date : 2025-08-23
Symbol : FPAF Last : 33.00 10,140 Volume : 10.521 Million Market Value : - Date : 2025-08-23
Symbol : FKNF Last : 27,437 78,975 Volume : 9.396 Million Market Value : - Date : 2025-08-23
Symbol : امینیکم Last : 16.00 10,013 Volume : 38.096 Million Market Value : - Date : 2025-08-23
Symbol : KMND Last : 37.00 10,149 Volume : 24.747 Million Market Value : - Date : 2025-08-23
Symbol : AFRN Last : 13,327 38,014 Volume : 36.003 Million Market Value : - Date : 2025-08-23
More

Comments & Analysis