ثبات
ثبات |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
29,822
72.09
Close:
17,329
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-07 15:06:25 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:29,822
Low:29,819
High:29,823
|
Price:29,822
Change:12,493.00
Change %:72.09
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 09:00:02 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:29,785
Low:29,785
High:29,786
|
Price:29,785
Change:12,456.00
Change %:71.88
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:59:44 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:29,749
Low:29,749
High:29,750
|
Price:29,749
Change:12,420.00
Change %:71.67
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:43 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:29,713
Low:29,713
High:29,714
|
Price:29,713
Change:12,384.00
Change %:71.46
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:21:49 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:29,658
Low:29,656
High:29,659
|
Price:29,659
Change:12,330.00
Change %:71.15
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:58:24 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:29,604
Low:29,599
High:29,605
|
Price:29,604
Change:12,275.00
Change %:70.84
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:01:55 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:29,568
Low:29,568
High:29,569
|
Price:29,568
Change:12,239.00
Change %:70.63
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:24:44 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:29,532
Low:29,532
High:29,533
|
Price:29,532
Change:12,203.00
Change %:70.42
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 09:00:07 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:29,496
Low:29,496
High:29,497
|
Price:29,497
Change:12,168.00
Change %:70.22
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 15:30:59 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:29,461
Low:29,458
High:29,461
|
Price:29,460
Change:12,131.00
Change %:70.00
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:59:17 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:29,424
Low:29,420
High:29,426
|
Price:29,425
Change:12,096.00
Change %:69.80
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:59:13 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:29,388
Low:29,388
High:29,390
|
Price:29,388
Change:12,059.00
Change %:69.59
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 15:16:08 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:29,352
Low:29,350
High:29,353
|
Price:29,350
Change:12,021.00
Change %:69.37
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 15:25:22 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:29,316
Low:29,316
High:29,317
|
Price:29,316
Change:11,987.00
Change %:69.17
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 16:47:02 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:29,281
Low:29,281
High:29,282
|
Price:29,282
Change:11,953.00
Change %:68.98
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 15:21:28 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:29,245
Low:29,245
High:29,246
|
Price:29,245
Change:11,916.00
Change %:68.76
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 14:59:43 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:29,209
Low:29,209
High:29,210
|
Price:29,210
Change:11,881.00
Change %:68.56
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:01:16 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:29,173
Low:29,173
High:29,174
|
Price:29,174
Change:11,845.00
Change %:68.35
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:59:55 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:29,138
Low:29,138
High:29,139
|
Price:29,139
Change:11,810.00
Change %:68.15
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 14:59:19 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:29,102
Low:29,099
High:29,103
|
Price:29,103
Change:11,774.00
Change %:67.94
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:50:12 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:29,067
Low:29,065
High:29,068
|
Price:29,068
Change:11,739.00
Change %:67.74
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:57:58 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:29,031
Low:29,027
High:29,032
|
Price:29,031
Change:11,702.00
Change %:67.53
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 14:58:32 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:28,996
Low:28,992
High:28,998
|
Price:28,996
Change:11,667.00
Change %:67.33
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 14:59:51 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:28,961
Low:28,959
High:28,962
|
Price:28,961
Change:11,632.00
Change %:67.12
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:01:24 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:28,926
Low:28,923
High:28,927
|
Price:28,926
Change:11,597.00
Change %:66.92
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:59:10 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:28,892
Low:28,892
High:28,893
|
Price:28,893
Change:11,564.00
Change %:66.73
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 15:04:28 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:28,858
Low:28,855
High:28,859
|
Price:28,859
Change:11,530.00
Change %:66.54
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:59:09 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:28,824
Low:28,822
High:28,825
|
Price:28,825
Change:11,496.00
Change %:66.34
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:49 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:28,790
Low:28,786
High:28,791
|
Price:28,790
Change:11,461.00
Change %:66.14
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:58:09 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:28,756
Low:28,752
High:28,757
|
Price:28,756
Change:11,427.00
Change %:65.94
|
Price:17,329
Change:0.00
Change %:0.00
|