ثبات

ثبات | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 18,304 5.63
Close: 17,329 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-06 14:59:20
Number:257
Volume:7.09 Million
Value:122.87 billion
First:18,303
Low:18,303
High:18,304
Price:18,304
Change:975.00
Change %:5.63
Price:17,329
Change:0.00
Change %:0.00
Date : 2024-05-05 14:58:53
Number:257
Volume:7.09 Million
Value:122.87 billion
First:18,287
Low:18,287
High:18,288
Price:18,287
Change:958.00
Change %:5.53
Price:17,329
Change:0.00
Change %:0.00
Date : 2024-05-01 14:59:55
Number:257
Volume:7.09 Million
Value:122.87 billion
First:18,260
Low:18,260
High:18,261
Price:18,261
Change:932.00
Change %:5.38
Price:17,329
Change:0.00
Change %:0.00
Date : 2024-04-16 10:37:19
Number:257
Volume:7.09 Million
Value:122.87 billion
First:18,046
Low:18,045
High:18,046
Price:18,045
Change:716.00
Change %:4.13
Price:17,329
Change:0.00
Change %:0.00
Date : 2024-04-15 14:59:55
Number:257
Volume:7.09 Million
Value:122.87 billion
First:18,028
Low:18,028
High:18,029
Price:18,028
Change:699.00
Change %:4.03
Price:17,329
Change:0.00
Change %:0.00
Date : 2024-04-14 14:59:59
Number:257
Volume:7.09 Million
Value:122.87 billion
First:18,012
Low:18,012
High:18,013
Price:18,013
Change:684.00
Change %:3.95
Price:17,329
Change:0.00
Change %:0.00
Date : 2024-04-13 10:36:01
Number:257
Volume:7.09 Million
Value:122.87 billion
First:17,996
Low:17,996
High:17,997
Price:17,996
Change:667.00
Change %:3.85
Price:17,329
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:56
Number:257
Volume:7.09 Million
Value:122.87 billion
First:17,972
Low:17,972
High:17,973
Price:17,973
Change:644.00
Change %:3.72
Price:17,329
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:53
Number:257
Volume:7.09 Million
Value:122.87 billion
First:17,938
Low:17,938
High:17,939
Price:17,938
Change:609.00
Change %:3.51
Price:17,329
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:57
Number:257
Volume:7.09 Million
Value:122.87 billion
First:17,922
Low:17,922
High:17,923
Price:17,923
Change:594.00
Change %:3.43
Price:17,329
Change:0.00
Change %:0.00
Date : 2024-04-06 14:58:15
Number:257
Volume:7.09 Million
Value:122.87 billion
First:17,906
Low:17,906
High:17,907
Price:17,906
Change:577.00
Change %:3.33
Price:17,329
Change:0.00
Change %:0.00
Date : 2024-04-03 10:28:30
Number:257
Volume:7.09 Million
Value:122.87 billion
First:17,886
Low:17,885
High:17,886
Price:17,885
Change:556.00
Change %:3.21
Price:17,329
Change:0.00
Change %:0.00
Date : 2024-04-02 12:14:39
Number:257
Volume:7.09 Million
Value:122.87 billion
First:17,862
Low:17,862
High:17,863
Price:17,862
Change:533.00
Change %:3.08
Price:17,329
Change:0.00
Change %:0.00
Date : 2024-03-30 12:15:19
Number:257
Volume:7.09 Million
Value:122.87 billion
First:17,830
Low:17,830
High:17,831
Price:17,830
Change:501.00
Change %:2.89
Price:17,329
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:58
Number:257
Volume:7.09 Million
Value:122.87 billion
First:17,795
Low:17,795
High:17,796
Price:17,796
Change:467.00
Change %:2.70
Price:17,329
Change:0.00
Change %:0.00
Date : 2024-03-26 14:59:59
Number:257
Volume:7.09 Million
Value:122.87 billion
First:17,774
Low:17,774
High:17,775
Price:17,775
Change:446.00
Change %:2.57
Price:17,329
Change:0.00
Change %:0.00
Date : 2024-03-25 14:59:52
Number:257
Volume:7.09 Million
Value:122.87 billion
First:17,758
Low:17,758
High:17,759
Price:17,759
Change:430.00
Change %:2.48
Price:17,329
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:54
Number:257
Volume:7.09 Million
Value:122.87 billion
First:17,698
Low:17,697
High:17,722
Price:17,722
Change:393.00
Change %:2.27
Price:17,329
Change:0.00
Change %:0.00
Date : 2024-03-17 14:59:58
Number:257
Volume:7.09 Million
Value:122.87 billion
First:17,653
Low:17,653
High:17,654
Price:17,654
Change:325.00
Change %:1.88
Price:17,329
Change:0.00
Change %:0.00
Date : 2024-03-16 14:59:56
Number:257
Volume:7.09 Million
Value:122.87 billion
First:17,637
Low:17,637
High:17,638
Price:17,637
Change:308.00
Change %:1.78
Price:17,329
Change:0.00
Change %:0.00
Date : 2024-03-13 14:59:58
Number:257
Volume:7.09 Million
Value:122.87 billion
First:17,617
Low:17,617
High:17,619
Price:17,618
Change:289.00
Change %:1.67
Price:17,329
Change:0.00
Change %:0.00
Date : 2024-03-12 12:03:28
Number:257
Volume:7.09 Million
Value:122.87 billion
First:17,596
Low:17,596
High:17,597
Price:17,596
Change:267.00
Change %:1.54
Price:17,329
Change:0.00
Change %:0.00
Date : 2024-03-11 14:59:54
Number:257
Volume:7.09 Million
Value:122.87 billion
First:17,580
Low:17,580
High:17,581
Price:17,580
Change:251.00
Change %:1.45
Price:17,329
Change:0.00
Change %:0.00
Date : 2024-03-10 17:29:52
Number:257
Volume:7.09 Million
Value:122.87 billion
First:17,564
Low:17,564
High:17,565
Price:17,564
Change:235.00
Change %:1.36
Price:17,329
Change:0.00
Change %:0.00
Date : 2024-03-06 14:59:57
Number:257
Volume:7.09 Million
Value:122.87 billion
First:17,528
Low:17,528
High:17,530
Price:17,530
Change:201.00
Change %:1.16
Price:17,329
Change:0.00
Change %:0.00
Date : 2024-03-05 14:59:24
Number:257
Volume:7.09 Million
Value:122.87 billion
First:17,507
Low:17,506
High:17,508
Price:17,506
Change:177.00
Change %:1.02
Price:17,329
Change:0.00
Change %:0.00
Date : 2024-03-04 15:00:31
Number:257
Volume:7.09 Million
Value:122.87 billion
First:17,491
Low:17,491
High:17,492
Price:17,491
Change:162.00
Change %:0.94
Price:17,329
Change:0.00
Change %:0.00
Date : 2024-03-03 15:07:27
Number:257
Volume:7.09 Million
Value:122.87 billion
First:17,473
Low:17,473
High:17,476
Price:17,476
Change:147.00
Change %:0.85
Price:17,329
Change:0.00
Change %:0.00
Date : 2024-03-02 15:20:11
Number:257
Volume:7.09 Million
Value:122.87 billion
First:17,460
Low:17,460
High:17,461
Price:17,460
Change:131.00
Change %:0.76
Price:17,329
Change:0.00
Change %:0.00
Date : 2024-02-28 14:59:59
Number:257
Volume:7.09 Million
Value:122.87 billion
First:17,435
Low:17,435
High:17,437
Price:17,437
Change:108.00
Change %:0.62
Price:17,329
Change:0.00
Change %:0.00