ثبات
ثبات |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
31,174
79.89
Close:
17,329
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 08:58:26 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:31,173
Low:31,173
High:31,174
|
Price:31,173
Change:13,844.00
Change %:79.89
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:14:06 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:31,133
Low:31,133
High:31,134
|
Price:31,133
Change:13,804.00
Change %:79.66
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:30:25 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:31,093
Low:31,091
High:31,094
|
Price:31,094
Change:13,765.00
Change %:79.43
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:02:00 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:31,054
Low:31,053
High:31,054
|
Price:31,053
Change:13,724.00
Change %:79.20
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:55:15 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:31,014
Low:31,009
High:31,015
|
Price:31,014
Change:13,685.00
Change %:78.97
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 08:59:34 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:30,974
Low:30,974
High:30,975
|
Price:30,975
Change:13,646.00
Change %:78.75
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:24:51 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:30,935
Low:30,935
High:30,936
|
Price:30,936
Change:13,607.00
Change %:78.52
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:14:26 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:30,897
Low:30,895
High:30,898
|
Price:30,897
Change:13,568.00
Change %:78.30
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:07:02 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:30,860
Low:30,860
High:30,861
|
Price:30,860
Change:13,531.00
Change %:78.08
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:10:18 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:30,822
Low:30,817
High:30,823
|
Price:30,822
Change:13,493.00
Change %:77.86
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 15:00:34 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:30,784
Low:30,780
High:30,785
|
Price:30,784
Change:13,455.00
Change %:77.64
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 15:01:36 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:30,728
Low:30,725
High:30,729
|
Price:30,729
Change:13,400.00
Change %:77.33
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:07:02 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:30,672
Low:30,670
High:30,673
|
Price:30,672
Change:13,343.00
Change %:77.00
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:56:47 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:30,634
Low:30,634
High:30,635
|
Price:30,634
Change:13,305.00
Change %:76.78
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:13:54 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:30,597
Low:30,597
High:30,598
|
Price:30,597
Change:13,268.00
Change %:76.57
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:47:28 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:30,541
Low:30,541
High:30,542
|
Price:30,541
Change:13,212.00
Change %:76.24
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 08:59:06 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:30,485
Low:30,485
High:30,486
|
Price:30,485
Change:13,156.00
Change %:75.92
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 14:59:39 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:30,448
Low:30,448
High:30,449
|
Price:30,448
Change:13,119.00
Change %:75.71
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 14:59:50 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:30,410
Low:30,409
High:30,411
|
Price:30,411
Change:13,082.00
Change %:75.49
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 14:59:23 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:30,373
Low:30,370
High:30,374
|
Price:30,373
Change:13,044.00
Change %:75.27
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 15:06:25 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:29,822
Low:29,819
High:29,823
|
Price:29,822
Change:12,493.00
Change %:72.09
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 09:00:02 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:29,785
Low:29,785
High:29,786
|
Price:29,785
Change:12,456.00
Change %:71.88
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:59:44 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:29,749
Low:29,749
High:29,750
|
Price:29,749
Change:12,420.00
Change %:71.67
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:43 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:29,713
Low:29,713
High:29,714
|
Price:29,713
Change:12,384.00
Change %:71.46
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:21:49 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:29,658
Low:29,656
High:29,659
|
Price:29,659
Change:12,330.00
Change %:71.15
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:58:24 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:29,604
Low:29,599
High:29,605
|
Price:29,604
Change:12,275.00
Change %:70.84
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:01:55 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:29,568
Low:29,568
High:29,569
|
Price:29,568
Change:12,239.00
Change %:70.63
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:24:44 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:29,532
Low:29,532
High:29,533
|
Price:29,532
Change:12,203.00
Change %:70.42
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 09:00:07 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:29,496
Low:29,496
High:29,497
|
Price:29,497
Change:12,168.00
Change %:70.22
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 15:30:59 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:29,461
Low:29,458
High:29,461
|
Price:29,460
Change:12,131.00
Change %:70.00
|
Price:17,329
Change:0.00
Change %:0.00
|