ثبات
ثبات |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
25,270
45.82
Close:
17,329
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 03:01:26 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:25,270
Low:25,269
High:25,270
|
Price:25,270
Change:7,941.00
Change %:45.83
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:55:04 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:25,244
Low:25,244
High:25,245
|
Price:25,245
Change:7,916.00
Change %:45.68
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:29:55 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:25,203
Low:25,203
High:25,204
|
Price:25,204
Change:7,875.00
Change %:45.44
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:29:08 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:25,138
Low:25,138
High:25,139
|
Price:25,139
Change:7,810.00
Change %:45.07
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:29:48 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:25,008
Low:25,008
High:25,009
|
Price:25,009
Change:7,680.00
Change %:44.32
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 05:07:36 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,936
Low:24,936
High:24,937
|
Price:24,936
Change:7,607.00
Change %:43.90
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:29:39 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,883
Low:24,883
High:24,884
|
Price:24,883
Change:7,554.00
Change %:43.59
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 04:28:38 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,835
Low:24,835
High:24,836
|
Price:24,835
Change:7,506.00
Change %:43.32
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 23:59:54 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,835
Low:24,835
High:24,836
|
Price:24,836
Change:7,507.00
Change %:43.32
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 23:58:41 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,793
Low:24,793
High:24,794
|
Price:24,793
Change:7,464.00
Change %:43.07
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 23:56:19 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,766
Low:24,766
High:24,767
|
Price:24,766
Change:7,437.00
Change %:42.92
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:28:20 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,740
Low:24,740
High:24,741
|
Price:24,740
Change:7,411.00
Change %:42.77
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:42:13 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,708
Low:24,708
High:24,709
|
Price:24,709
Change:7,380.00
Change %:42.59
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 00:00:20 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,676
Low:24,676
High:24,677
|
Price:24,676
Change:7,347.00
Change %:42.40
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:00:29 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,650
Low:24,650
High:24,651
|
Price:24,651
Change:7,322.00
Change %:42.25
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:01:55 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,624
Low:24,624
High:24,625
|
Price:24,625
Change:7,296.00
Change %:42.10
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:25:05 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,598
Low:24,598
High:24,599
|
Price:24,598
Change:7,269.00
Change %:41.95
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 04:34:14 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,566
Low:24,566
High:24,567
|
Price:24,567
Change:7,238.00
Change %:41.77
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:59:35 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,566
Low:24,566
High:24,567
|
Price:24,566
Change:7,237.00
Change %:41.76
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:54:42 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,534
Low:24,534
High:24,535
|
Price:24,534
Change:7,205.00
Change %:41.58
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:59:55 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,508
Low:24,508
High:24,509
|
Price:24,508
Change:7,179.00
Change %:41.43
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:12 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,457
Low:24,457
High:24,458
|
Price:24,457
Change:7,128.00
Change %:41.13
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:15 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,425
Low:24,425
High:24,426
|
Price:24,425
Change:7,096.00
Change %:40.95
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:47:14 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,368
Low:24,368
High:24,369
|
Price:24,368
Change:7,039.00
Change %:40.62
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:59:28 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,342
Low:24,317
High:24,343
|
Price:24,342
Change:7,013.00
Change %:40.47
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:59:39 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,316
Low:24,316
High:24,317
|
Price:24,316
Change:6,987.00
Change %:40.32
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 04:53:12 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,285
Low:24,285
High:24,286
|
Price:24,286
Change:6,957.00
Change %:40.15
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:17 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,253
Low:24,253
High:24,254
|
Price:24,253
Change:6,924.00
Change %:39.96
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:27:01 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,227
Low:24,227
High:24,228
|
Price:24,228
Change:6,899.00
Change %:39.81
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:23 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,202
Low:24,202
High:24,203
|
Price:24,202
Change:6,873.00
Change %:39.66
|
Price:17,329
Change:0.00
Change %:0.00
|