ثبات
ثبات |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
24,567
41.77
Close:
17,329
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 04:34:14 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,566
Low:24,566
High:24,567
|
Price:24,567
Change:7,238.00
Change %:41.77
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:59:35 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,566
Low:24,566
High:24,567
|
Price:24,566
Change:7,237.00
Change %:41.76
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:54:42 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,534
Low:24,534
High:24,535
|
Price:24,534
Change:7,205.00
Change %:41.58
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:59:55 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,508
Low:24,508
High:24,509
|
Price:24,508
Change:7,179.00
Change %:41.43
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:12 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,457
Low:24,457
High:24,458
|
Price:24,457
Change:7,128.00
Change %:41.13
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:15 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,425
Low:24,425
High:24,426
|
Price:24,425
Change:7,096.00
Change %:40.95
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:47:14 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,368
Low:24,368
High:24,369
|
Price:24,368
Change:7,039.00
Change %:40.62
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:59:28 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,342
Low:24,317
High:24,343
|
Price:24,342
Change:7,013.00
Change %:40.47
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:59:39 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,316
Low:24,316
High:24,317
|
Price:24,316
Change:6,987.00
Change %:40.32
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 04:53:12 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,285
Low:24,285
High:24,286
|
Price:24,286
Change:6,957.00
Change %:40.15
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:17 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,253
Low:24,253
High:24,254
|
Price:24,253
Change:6,924.00
Change %:39.96
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:27:01 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,227
Low:24,227
High:24,228
|
Price:24,228
Change:6,899.00
Change %:39.81
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:23 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,202
Low:24,202
High:24,203
|
Price:24,202
Change:6,873.00
Change %:39.66
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:27:54 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,176
Low:24,176
High:24,177
|
Price:24,177
Change:6,848.00
Change %:39.52
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:46:56 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,145
Low:24,145
High:24,146
|
Price:24,146
Change:6,817.00
Change %:39.34
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:28:46 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,114
Low:24,114
High:24,115
|
Price:24,114
Change:6,785.00
Change %:39.15
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:29:20 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,088
Low:24,088
High:24,089
|
Price:24,088
Change:6,759.00
Change %:39.00
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:29:12 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,063
Low:24,063
High:24,064
|
Price:24,063
Change:6,734.00
Change %:38.86
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:27:01 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,037
Low:24,037
High:24,038
|
Price:24,037
Change:6,708.00
Change %:38.71
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:22:16 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:24,006
Low:24,006
High:24,007
|
Price:24,006
Change:6,677.00
Change %:38.53
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:29:31 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:23,975
Low:23,975
High:23,976
|
Price:23,976
Change:6,647.00
Change %:38.36
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:29:40 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:23,950
Low:23,950
High:23,952
|
Price:23,951
Change:6,622.00
Change %:38.21
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 05:09:50 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:23,925
Low:23,925
High:23,926
|
Price:23,925
Change:6,596.00
Change %:38.06
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:28:46 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:23,899
Low:23,899
High:23,900
|
Price:23,900
Change:6,571.00
Change %:37.92
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:29:54 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:23,868
Low:23,868
High:23,869
|
Price:23,869
Change:6,540.00
Change %:37.74
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:29:36 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:23,838
Low:23,838
High:23,839
|
Price:23,838
Change:6,509.00
Change %:37.56
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 05:10:51 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:23,814
Low:23,814
High:23,815
|
Price:23,814
Change:6,485.00
Change %:37.42
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:27:04 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:23,789
Low:23,789
High:23,790
|
Price:23,790
Change:6,461.00
Change %:37.28
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:55:38 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:23,764
Low:23,764
High:23,765
|
Price:23,764
Change:6,435.00
Change %:37.13
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 06:02:05 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:23,734
Low:23,734
High:23,735
|
Price:23,735
Change:6,406.00
Change %:36.97
|
Price:17,329
Change:0.00
Change %:0.00
|