ثبات
ثبات |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
27,657
59.60
Close:
17,329
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 09:00:20 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:27,624
Low:27,624
High:27,625
|
Price:27,625
Change:10,296.00
Change %:59.42
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 08:59:18 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:27,592
Low:27,592
High:27,593
|
Price:27,592
Change:10,263.00
Change %:59.22
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 09:00:15 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:27,559
Low:27,559
High:27,559
|
Price:27,559
Change:10,230.00
Change %:59.03
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:59:52 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:27,527
Low:27,527
High:27,528
|
Price:27,528
Change:10,199.00
Change %:58.86
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 08:59:25 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:27,494
Low:27,494
High:27,495
|
Price:27,494
Change:10,165.00
Change %:58.66
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 15:24:16 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:27,462
Low:27,459
High:27,463
|
Price:27,463
Change:10,134.00
Change %:58.48
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:48:18 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:27,429
Low:27,429
High:27,430
|
Price:27,430
Change:10,101.00
Change %:58.29
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 08:57:40 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:27,397
Low:27,397
High:27,398
|
Price:27,397
Change:10,068.00
Change %:58.10
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:01:39 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:27,365
Low:27,365
High:27,366
|
Price:27,365
Change:10,036.00
Change %:57.91
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:01:59 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:27,332
Low:27,332
High:27,333
|
Price:27,332
Change:10,003.00
Change %:57.72
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 08:59:41 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:27,300
Low:27,300
High:27,301
|
Price:27,300
Change:9,971.00
Change %:57.54
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 15:16:06 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:27,269
Low:27,266
High:27,269
|
Price:27,268
Change:9,939.00
Change %:57.36
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:59:19 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:27,235
Low:27,235
High:27,236
|
Price:27,235
Change:9,906.00
Change %:57.16
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 08:57:35 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:27,204
Low:27,203
High:27,204
|
Price:27,203
Change:9,874.00
Change %:56.98
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 08:59:20 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:27,171
Low:27,171
High:27,172
|
Price:27,172
Change:9,843.00
Change %:56.80
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:57:52 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:27,140
Low:27,139
High:27,140
|
Price:27,140
Change:9,811.00
Change %:56.62
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:00:39 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:27,108
Low:27,107
High:27,108
|
Price:27,107
Change:9,778.00
Change %:56.43
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 08:59:42 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:27,075
Low:27,075
High:27,076
|
Price:27,075
Change:9,746.00
Change %:56.24
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 15:15:38 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:27,043
Low:27,043
High:27,044
|
Price:27,044
Change:9,715.00
Change %:56.06
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 08:58:45 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:27,012
Low:27,011
High:27,012
|
Price:27,012
Change:9,683.00
Change %:55.88
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 09:00:18 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:26,979
Low:26,979
High:26,980
|
Price:26,979
Change:9,650.00
Change %:55.69
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 15:22:51 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:26,931
Low:26,931
High:26,932
|
Price:26,931
Change:9,602.00
Change %:55.41
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 14:57:35 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:26,884
Low:26,884
High:26,885
|
Price:26,884
Change:9,555.00
Change %:55.14
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:55:55 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:26,852
Low:26,852
High:26,853
|
Price:26,853
Change:9,524.00
Change %:54.96
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:58:53 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:26,820
Low:26,815
High:26,821
|
Price:26,815
Change:9,486.00
Change %:54.74
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:59:48 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:26,789
Low:26,786
High:26,791
|
Price:26,790
Change:9,461.00
Change %:54.60
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 15:00:38 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:26,757
Low:26,757
High:26,758
|
Price:26,758
Change:9,429.00
Change %:54.41
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:25:42 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:26,709
Low:26,709
High:26,710
|
Price:26,709
Change:9,380.00
Change %:54.13
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 09:00:10 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:26,663
Low:26,663
High:26,664
|
Price:26,663
Change:9,334.00
Change %:53.86
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 15:17:39 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:26,631
Low:26,629
High:26,632
|
Price:26,632
Change:9,303.00
Change %:53.69
|
Price:17,329
Change:0.00
Change %:0.00
|