ثبات
ثبات |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
34,065
96.58
Close:
17,329
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-02 14:59:59 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:34,001
Low:34,001
High:34,006
|
Price:34,001
Change:16,672.00
Change %:96.21
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 14:59:39 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:33,957
Low:33,957
High:33,960
|
Price:33,957
Change:16,628.00
Change %:95.96
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 14:59:59 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:33,914
Low:33,914
High:33,920
|
Price:33,920
Change:16,591.00
Change %:95.74
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 14:59:57 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:33,871
Low:33,871
High:33,876
|
Price:33,876
Change:16,547.00
Change %:95.49
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 14:59:54 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:33,806
Low:33,806
High:33,822
|
Price:33,811
Change:16,482.00
Change %:95.11
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 15:53:40 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:33,741
Low:33,741
High:33,752
|
Price:33,751
Change:16,422.00
Change %:94.77
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:57:59 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:33,698
Low:33,698
High:33,706
|
Price:33,700
Change:16,371.00
Change %:94.47
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 14:59:58 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:33,655
Low:33,653
High:33,657
|
Price:33,655
Change:16,326.00
Change %:94.21
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 15:46:37 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:33,612
Low:33,612
High:33,613
|
Price:33,613
Change:16,284.00
Change %:93.97
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 14:59:45 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:33,569
Low:33,569
High:33,570
|
Price:33,570
Change:16,241.00
Change %:93.72
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 14:59:57 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:33,527
Low:33,527
High:33,528
|
Price:33,527
Change:16,198.00
Change %:93.47
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 14:58:10 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:33,441
Low:33,441
High:33,442
|
Price:33,441
Change:16,112.00
Change %:92.98
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 14:58:39 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:33,399
Low:33,398
High:33,400
|
Price:33,399
Change:16,070.00
Change %:92.74
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-05-12 11:09:12 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:33,356
Low:33,356
High:33,357
|
Price:33,356
Change:16,027.00
Change %:92.49
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 14:59:22 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:33,313
Low:33,313
High:33,314
|
Price:33,313
Change:15,984.00
Change %:92.24
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 14:59:55 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:33,271
Low:33,271
High:33,272
|
Price:33,271
Change:15,942.00
Change %:92.00
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 14:59:54 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:33,228
Low:33,226
High:33,230
|
Price:33,228
Change:15,899.00
Change %:91.75
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 15:03:37 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:33,186
Low:33,186
High:33,187
|
Price:33,186
Change:15,857.00
Change %:91.51
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 08:58:26 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:31,173
Low:31,173
High:31,174
|
Price:31,173
Change:13,844.00
Change %:79.89
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:14:06 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:31,133
Low:31,133
High:31,134
|
Price:31,133
Change:13,804.00
Change %:79.66
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:30:25 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:31,093
Low:31,091
High:31,094
|
Price:31,094
Change:13,765.00
Change %:79.43
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:02:00 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:31,054
Low:31,053
High:31,054
|
Price:31,053
Change:13,724.00
Change %:79.20
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:55:15 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:31,014
Low:31,009
High:31,015
|
Price:31,014
Change:13,685.00
Change %:78.97
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 08:59:34 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:30,974
Low:30,974
High:30,975
|
Price:30,975
Change:13,646.00
Change %:78.75
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:24:51 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:30,935
Low:30,935
High:30,936
|
Price:30,936
Change:13,607.00
Change %:78.52
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:14:26 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:30,897
Low:30,895
High:30,898
|
Price:30,897
Change:13,568.00
Change %:78.30
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:07:02 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:30,860
Low:30,860
High:30,861
|
Price:30,860
Change:13,531.00
Change %:78.08
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:10:18 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:30,822
Low:30,817
High:30,823
|
Price:30,822
Change:13,493.00
Change %:77.86
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 15:00:34 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:30,784
Low:30,780
High:30,785
|
Price:30,784
Change:13,455.00
Change %:77.64
|
Price:17,329
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 15:01:36 |
Number:257
Volume:7.09 Million
Value:122.87 billion
|
First:30,728
Low:30,725
High:30,729
|
Price:30,729
Change:13,400.00
Change %:77.33
|
Price:17,329
Change:0.00
Change %:0.00
|