ثبات
ثبات |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
18,304
5.63
Close:
17,329
0.00
Related
Symbol | Last | Volume | Value | Market Value | Asset Type | Date |
---|---|---|---|---|---|---|
Symbol : FATF |
Last : 3,577 69,178 | Volume : 10.581 Million | Value : 694.15 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : SGAF |
Last : 803.00 15,572 | Volume : 9.883 Million | Value : 145.96 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : SSNF |
Last : 66.00 10,011 | Volume : 37,755 | Value : 380.44 Million | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : FKOF |
Last : 3,214 60,948 | Volume : 2.26 Million | Value : 130.5 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : FPAF |
Last : 91.00 10,016 | Volume : 10.521 Million | Value : 106.34 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : FKNF |
Last : 2,922 54,460 | Volume : 9.396 Million | Value : 484.27 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : امینیکم |
Last : 96.00 10,093 | Volume : 38.096 Million | Value : 380.85 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : KMND |
Last : 98.00 10,014 | Volume : 24.747 Million | Value : 250.25 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : FIRO |
Last : 2,439 44,373 | Volume : 3.834 Million | Value : 160.76 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : AVSF |
Last : 1,823 35,705 | Volume : 5.468 Million | Value : 185.25 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : MAOF |
Last : 1,141 23,104 | Volume : 54,589 | Value : 1.2 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : DAAF |
Last : 618.00 12,359 | Volume : 113,587 | Value : 1.33 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : ARGH |
Last : 94.00 10,019 | Volume : 9.91 Million | Value : 100.22 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : SDVI |
Last : 1,504 31,254 | Volume : 3.962 Million | Value : 117.88 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : AFRN |
Last : 1,410 26,097 | Volume : 36.003 Million | Value : 888.81 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : YGHT |
Last : 1,200 23,105 | Volume : 20.399 Million | Value : 446.85 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : GJAF |
Last : 908.00 22,258 | Volume : 1,356 | Value : 28.95 Million | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : DRKF |
Last : 1,023 20,389 | Volume : 5.877 Million | Value : 113.82 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : MEYF |
Last : 30.00 10,070 | Volume : 4.394 Million | Value : 44.38 billion | Market Value : - | Asset Type : fund | Date : 2021-01-03 |
Symbol : گنجینه |
Last : 572.00 10,990 | Volume : 11.564 Million | Value : 120.47 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : فردا |
Last : 1,082 20,628 | Volume : 561,279 | Value : 10.97 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : کارین |
Last : 110.00 10,117 | Volume : 34.776 Million | Value : 348.01 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : سپیدما |
Last : 877.00 19,119 | Volume : 699,314 | Value : 12.76 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : سیناد |
Last : 707.00 13,670 | Volume : 948,155 | Value : 12.29 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : کامیاب |
Last : 1,005 18,986 | Volume : 979,573 | Value : 17.61 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : همای |
Last : 115.00 10,123 | Volume : 68.345 Million | Value : 683.97 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : مانی |
Last : 788.00 18,566 | Volume : 1.29 Million | Value : 22.93 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : کارا |
Last : 914.00 18,016 | Volume : 35.868 Million | Value : 613.42 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : یارا |
Last : 929.00 17,493 | Volume : 1.165 Million | Value : 19.3 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : هامرز |
Last : 97.00 10,016 | Volume : 6.135 Million | Value : 62.04 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : پاداش |
Last : 728.00 14,177 | Volume : 16.461 Million | Value : 221.39 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : رشد |
Last : 555.00 10,760 | Volume : 593,253 | Value : 6.05 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : نشان |
Last : 723.00 15,492 | Volume : 1 | Value : 14,769 | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : آفاق |
Last : 115.00 10,124 | Volume : 1.284 Million | Value : 12.86 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : نخل |
Last : 116.00 10,123 | Volume : 3.723 Million | Value : 37.26 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : آوند |
Last : 784.00 14,949 | Volume : 21.771 Million | Value : 308.4 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : لبخند |
Last : 789.00 14,945 | Volume : 35.284 Million | Value : 499.48 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : آلا |
Last : 659.00 12,469 | Volume : 7.46 Million | Value : 88.1 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : آکام |
Last : 124.00 10,200 | Volume : 278,038 | Value : 2.8 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : اعتبار |
Last : 761.00 14,273 | Volume : 6.18 Million | Value : 83.5 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : اونیکس |
Last : 732.00 12,059 | Volume : 2.321 Million | Value : 26.29 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : بازده |
Last : 642.00 13,894 | Volume : 204,894 | Value : 2.72 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : توسکا |
Last : 608.00 12,003 | Volume : 5.116 Million | Value : 58.29 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : درین |
Last : 664.00 13,363 | Volume : 20,570 | Value : 261.22 Million | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : دیبا |
Last : 645.00 13,749 | Volume : 57,100 | Value : 748.23 Million | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : رابین |
Last : 747.00 13,863 | Volume : 4.364 Million | Value : 57.24 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : رایکا |
Last : 727.00 14,495 | Volume : 1.318 Million | Value : 18.15 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : ساحل |
Last : 751.00 14,855 | Volume : 2.916 Million | Value : 41.13 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : سام |
Last : 545.00 10,552 | Volume : 28.094 Million | Value : 281.14 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : صنهال |
Last : 524.00 12,798 | Volume : 257,507 | Value : 3.16 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : فاخر |
Last : 651.00 12,320 | Volume : 9.812 Million | Value : 114.5 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : نیلی |
Last : 92.00 10,015 | Volume : 99,399 | Value : 1000 Million | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : پایا |
Last : 730.00 13,915 | Volume : 1.206 Million | Value : 15.9 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : کاج |
Last : 756.00 14,480 | Volume : 6.105 Million | Value : 83.78 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |
Symbol : تداوم |
Last : 712.00 12,978 | Volume : 117,570 | Value : 1.44 billion | Market Value : - | Asset Type : fund | Date : 2024-05-06 |