نشان
نشان |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
26,650
80.45
Close:
14,769
0.00
Last Trade
2026-02-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 26,650 | Close | 14,769 0.00 |
| High | 26,651 | Low | 26,650 |
| Volume | 1 | Times | 1 |
| Price Range: | 13,284 - 16,234 | Value | 14,769 |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-02-28| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 1 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 1 |
| 1.00 | Change of ownership | 1.00 |
Ask / Bid
2026-02-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order5 | Number5,000,000 | Buy14,768 | Sell14,769 | Number2,006,843 | Order3 |
| Order1 | Number200,000 | Buy14,767 | Sell14,770 | Number100,000 | Order1 |
| Order1 | Number200,000 | Buy14,766 | Sell14,771 | Number100,000 | Order1 |
| Order1 | Number200,000 | Buy14,765 | Sell14,772 | Number100,000 | Order1 |
| Order1 | Number200,000 | Buy14,764 | Sell14,773 | Number100,000 | Order1 |
Yield and liquidity
| 3 Months | 5.74 % | ||
| 6 Months | 11.93 % | ||
| 9 Months | 18.68 % | ||
| 1 year old | 25.29 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-02-28 08:58:23 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2026-02-25 09:12:29 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2026-02-24 14:30:20 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2026-02-23 08:59:38 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2026-02-22 11:59:59 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2026-02-21 08:58:18 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2026-02-18 12:23:42 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2026-02-17 13:50:31 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2026-02-16 14:03:08 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2026-02-15 13:49:57 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2026-02-14 14:47:04 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2026-02-10 14:59:04 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2026-02-09 12:07:00 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2026-02-08 12:53:58 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2026-02-07 14:07:16 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FIRO | Last : 33,870 75,804 | Volume : 3.834 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : SGAF | Last : 11,115 25,884 | Volume : 9.883 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : DAAF | Last : 9,271 21,012 | Volume : 113,587 | Market Value : - | Date : 2026-02-28 |
| Symbol : FATF | Last : 51,102 116,703 | Volume : 10.581 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : FKOF | Last : 45,954 103,688 | Volume : 2.26 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : FPAF | Last : 88.00 10,195 | Volume : 10.521 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : FKNF | Last : 41,215 92,753 | Volume : - | Market Value : - | Date : 2026-02-28 |
| Symbol : امینیکم | Last : 78.00 10,075 | Volume : - | Market Value : - | Date : 2026-02-28 |
| Symbol : KMND | Last : 91.00 10,203 | Volume : 24.747 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : AFRN | Last : 20,044 44,731 | Volume : - | Market Value : - | Date : 2026-02-28 |