نشان
نشان |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
25,498
72.65
Close:
14,769
0.00
Last Trade
2026-01-07| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 25,497 | Close | 14,769 0.00 |
| High | 25,498 | Low | 25,497 |
| Volume | 1 | Times | 1 |
| Price Range: | 13,284 - 16,234 | Value | 14,769 |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-01-07| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 1 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 1 |
| 1.00 | Change of ownership | 1.00 |
Ask / Bid
2026-01-07| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order5 | Number5,000,000 | Buy14,768 | Sell14,769 | Number2,006,843 | Order3 |
| Order1 | Number200,000 | Buy14,767 | Sell14,770 | Number100,000 | Order1 |
| Order1 | Number200,000 | Buy14,766 | Sell14,771 | Number100,000 | Order1 |
| Order1 | Number200,000 | Buy14,765 | Sell14,772 | Number100,000 | Order1 |
| Order1 | Number200,000 | Buy14,764 | Sell14,773 | Number100,000 | Order1 |
Yield and liquidity
| 3 Months | 5.74 % | ||
| 6 Months | 11.93 % | ||
| 9 Months | 18.68 % | ||
| 1 year old | 25.29 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-01-07 14:59:52 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2026-01-06 08:56:32 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2026-01-05 14:58:54 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2026-01-04 09:23:50 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-12-31 11:11:54 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-12-30 13:49:06 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-12-29 08:56:17 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-12-28 13:22:02 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-12-27 08:47:30 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-12-24 14:56:39 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-12-23 14:59:07 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-12-22 14:59:21 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-12-21 14:59:32 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-12-20 14:59:30 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-12-17 14:59:39 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FIRO | Last : 30,637 72,571 | Volume : 3.834 Million | Market Value : - | Date : 2026-01-07 |
| Symbol : SGAF | Last : 10,069 24,838 | Volume : 9.883 Million | Market Value : - | Date : 2026-01-07 |
| Symbol : DAAF | Last : 8,354 20,095 | Volume : 113,587 | Market Value : - | Date : 2026-01-07 |
| Symbol : FATF | Last : 46,158 111,759 | Volume : 10.581 Million | Market Value : - | Date : 2026-01-07 |
| Symbol : FKOF | Last : 41,378 99,112 | Volume : 2.26 Million | Market Value : - | Date : 2026-01-07 |
| Symbol : FPAF | Last : 82.00 10,025 | Volume : 10.521 Million | Market Value : - | Date : 2026-01-07 |
| Symbol : FKNF | Last : 37,256 88,794 | Volume : - | Market Value : - | Date : 2026-01-07 |
| Symbol : امینیکم | Last : 153.00 10,150 | Volume : 38.096 Million | Market Value : - | Date : 2026-01-07 |
| Symbol : KMND | Last : 90.00 10,022 | Volume : 24.747 Million | Market Value : - | Date : 2026-01-07 |
| Symbol : AFRN | Last : 18,107 42,794 | Volume : 36.003 Million | Market Value : - | Date : 2026-01-07 |