نشان
نشان |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
22,658
53.42
Close:
14,769
0.00
Last Trade
2025-08-23| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 22,658 | Close | 14,769 0.00 |
| High | 22,659 | Low | 22,658 |
| Volume | 1 | Times | 1 |
| Price Range: | 13,284 - 16,234 | Value | 14,769 |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-08-23| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 1 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 1 |
| 1.00 | Change of ownership | 1.00 |
Ask / Bid
2025-08-23| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order5 | Number5,000,000 | Buy14,768 | Sell14,769 | Number2,006,843 | Order3 |
| Order1 | Number200,000 | Buy14,767 | Sell14,770 | Number100,000 | Order1 |
| Order1 | Number200,000 | Buy14,766 | Sell14,771 | Number100,000 | Order1 |
| Order1 | Number200,000 | Buy14,765 | Sell14,772 | Number100,000 | Order1 |
| Order1 | Number200,000 | Buy14,764 | Sell14,773 | Number100,000 | Order1 |
Yield and liquidity
| 3 Months | 5.74 % | ||
| 6 Months | 11.93 % | ||
| 9 Months | 18.68 % | ||
| 1 year old | 25.29 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-08-23 08:53:05 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-08-20 13:26:35 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-08-19 14:59:28 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-08-18 14:47:08 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-08-17 14:43:20 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-08-16 14:50:01 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-08-13 14:57:23 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-08-12 14:58:42 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-08-11 14:53:52 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-08-09 13:20:22 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-08-06 14:50:51 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-08-05 14:41:18 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-08-04 14:57:06 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-08-03 13:47:23 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-08-02 14:58:40 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FIRO | Last : 22,652 64,586 | Volume : 3.834 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : SGAF | Last : 7,541 22,310 | Volume : 9.883 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : DAAF | Last : 6,130 17,871 | Volume : 113,587 | Market Value : - | Date : 2025-08-23 |
| Symbol : FATF | Last : 34,068 99,669 | Volume : 10.581 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : FKOF | Last : 30,292 88,026 | Volume : 2.26 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : FPAF | Last : 33.00 10,140 | Volume : 10.521 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : FKNF | Last : 27,437 78,975 | Volume : 9.396 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : امینیکم | Last : 16.00 10,013 | Volume : 38.096 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : KMND | Last : 37.00 10,149 | Volume : 24.747 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : AFRN | Last : 13,327 38,014 | Volume : 36.003 Million | Market Value : - | Date : 2025-08-23 |