نشان
نشان |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
18,180
23.10
Close:
14,769
0.00
Last Trade
2024-11-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 18,179 | Close | 14,769 0.00 |
| High | 18,182 | Low | 18,179 |
| Volume | 1 | Times | 1 |
| Price Range: | 13,284 - 16,234 | Value | 14,769 |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-11-20| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 1 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 1 |
| 1.00 | Change of ownership | 1.00 |
Ask / Bid
2024-11-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order5 | Number5,000,000 | Buy14,768 | Sell14,769 | Number2,006,843 | Order3 |
| Order1 | Number200,000 | Buy14,767 | Sell14,770 | Number100,000 | Order1 |
| Order1 | Number200,000 | Buy14,766 | Sell14,771 | Number100,000 | Order1 |
| Order1 | Number200,000 | Buy14,765 | Sell14,772 | Number100,000 | Order1 |
| Order1 | Number200,000 | Buy14,764 | Sell14,773 | Number100,000 | Order1 |
Yield and liquidity
| 3 Months | 5.74 % | ||
| 6 Months | 11.93 % | ||
| 9 Months | 18.68 % | ||
| 1 year old | 25.29 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-11-19 00:05:50 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-11-18 02:52:22 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-11-17 00:00:31 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-11-15 23:57:19 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-11-05 10:25:35 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-10-21 12:31:59 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-10-20 14:58:51 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-10-19 14:59:52 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-10-16 14:59:57 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-10-15 14:59:55 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-10-14 14:59:15 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-10-13 14:59:54 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-10-12 14:59:30 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-10-09 14:59:02 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-10-08 14:59:58 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FATF | Last : 14,399 80,000 | Volume : 10.581 Million | Market Value : - | Date : 2024-11-20 |
| Symbol : SGAF | Last : 3,289 18,058 | Volume : 9.883 Million | Market Value : - | Date : 2024-11-20 |
| Symbol : SSNF | Last : 37.00 10,040 | Volume : 37,755 | Market Value : - | Date : 2024-11-19 |
| Symbol : FKOF | Last : 13,061 70,795 | Volume : 2.26 Million | Market Value : - | Date : 2024-11-20 |
| Symbol : FPAF | Last : 10.00 10,117 | Volume : 10.521 Million | Market Value : - | Date : 2024-11-20 |
| Symbol : FKNF | Last : 11,597 63,135 | Volume : 9.396 Million | Market Value : - | Date : 2024-11-20 |
| Symbol : امینیکم | Last : 191.00 10,188 | Volume : 38.096 Million | Market Value : - | Date : 2024-11-20 |
| Symbol : KMND | Last : 3.00 10,115 | Volume : 24.747 Million | Market Value : - | Date : 2024-11-20 |
| Symbol : FIRO | Last : 9,618 51,552 | Volume : 3.834 Million | Market Value : - | Date : 2024-11-20 |
| Symbol : AVSF | Last : 7,272 41,154 | Volume : 5.468 Million | Market Value : - | Date : 2024-11-20 |