نشان

نشان | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 15,108 2.30
Close: 14,769 0.00

Last Trade

2024-03-27
Feature Amounts Feature Amounts
Open 15,113 Close 14,769 0.00
High 15,113 Low 15,103
Volume 1 Times 1
Price Range:  13,284 - 16,234 Value 14,769
Base volume 1 Volume limit 1 - 1,000,000

Trades

2024-03-27
True Legal
1 Number of buyers -
1 Purchase volume -
- Seller number 1
- Sales volume 1
1.00 Change of ownership 1.00

Ask / Bid

2024-03-27
Order Number Buy Sell Number Order
Order5 Number5,000,000 Buy14,768 Sell14,769 Number2,006,843 Order3
Order1 Number200,000 Buy14,767 Sell14,770 Number100,000 Order1
Order1 Number200,000 Buy14,766 Sell14,771 Number100,000 Order1
Order1 Number200,000 Buy14,765 Sell14,772 Number100,000 Order1
Order1 Number200,000 Buy14,764 Sell14,773 Number100,000 Order1

Yield and liquidity

3 Months 5.74 %
6 Months 11.93 %
9 Months 18.68 %
1 year old 25.29 %

History

Date Close Change % Volume Times
Date : 2024-03-27 14:21:17 Close : 14,769 Change % : 0.00 Volume : 1 Times : 1
Date : 2024-03-26 14:21:00 Close : 14,769 Change % : 0.00 Volume : 1 Times : 1
Date : 2024-03-25 14:25:56 Close : 14,769 Change % : 0.00 Volume : 1 Times : 1
Date : 2024-03-18 14:20:36 Close : 14,769 Change % : 0.00 Volume : 1 Times : 1
Date : 2024-03-17 14:58:34 Close : 14,769 Change % : 0.00 Volume : 1 Times : 1
Date : 2024-03-16 14:37:17 Close : 14,769 Change % : 0.00 Volume : 1 Times : 1
Date : 2024-03-13 14:21:28 Close : 14,769 Change % : 0.00 Volume : 1 Times : 1
Date : 2024-03-12 12:02:10 Close : 14,769 Change % : 0.00 Volume : 1 Times : 1
Date : 2024-03-11 14:37:02 Close : 14,769 Change % : 0.00 Volume : 1 Times : 1
Date : 2024-03-10 17:17:54 Close : 14,769 Change % : 0.00 Volume : 1 Times : 1
Date : 2024-03-06 14:50:29 Close : 14,769 Change % : 0.00 Volume : 1 Times : 1
Date : 2024-03-05 14:59:01 Close : 14,769 Change % : 0.00 Volume : 1 Times : 1
Date : 2024-03-04 14:18:06 Close : 14,769 Change % : 0.00 Volume : 1 Times : 1
Date : 2024-03-03 14:24:41 Close : 14,769 Change % : 0.00 Volume : 1 Times : 1
Date : 2024-03-02 14:34:25 Close : 14,769 Change % : 0.00 Volume : 1 Times : 1
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 1,630 67,231 Volume : 10.581 Million Market Value : - Date : 2024-03-27
Symbol : SGAF Last : 386.00 15,155 Volume : 9.883 Million Market Value : - Date : 2024-03-27
Symbol : SSNF Last : 46.00 10,123 Volume : 37,755 Market Value : - Date : 2024-03-27
Symbol : FKOF Last : 1,530 59,264 Volume : 2.26 Million Market Value : - Date : 2024-03-27
Symbol : FPAF Last : 41.00 10,148 Volume : 10.521 Million Market Value : - Date : 2024-03-27
Symbol : FKNF Last : 1,368 52,906 Volume : 9.396 Million Market Value : - Date : 2024-03-27
Symbol : امینیکم Last : 72.00 10,069 Volume : 38.096 Million Market Value : - Date : 2024-03-27
Symbol : KMND Last : 44.00 10,156 Volume : 24.747 Million Market Value : - Date : 2024-03-27
Symbol : FIRO Last : 1,241 43,175 Volume : 3.834 Million Market Value : - Date : 2024-03-27
Symbol : AVSF Last : 857.00 34,739 Volume : 5.468 Million Market Value : - Date : 2024-03-27
More

Comments & Analysis