نشان
نشان |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
15,108
2.30
Close:
14,769
0.00
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 15,113 | Close | 14,769 0.00 |
High | 15,113 | Low | 15,103 |
Volume | 1 | Times | 1 |
Price Range: | 13,284 - 16,234 | Value | 14,769 |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
1 | Number of buyers | - |
1 | Purchase volume | - |
- | Seller number | 1 |
- | Sales volume | 1 |
1.00 | Change of ownership | 1.00 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order5 | Number5,000,000 | Buy14,768 | Sell14,769 | Number2,006,843 | Order3 |
Order1 | Number200,000 | Buy14,767 | Sell14,770 | Number100,000 | Order1 |
Order1 | Number200,000 | Buy14,766 | Sell14,771 | Number100,000 | Order1 |
Order1 | Number200,000 | Buy14,765 | Sell14,772 | Number100,000 | Order1 |
Order1 | Number200,000 | Buy14,764 | Sell14,773 | Number100,000 | Order1 |
Yield and liquidity
3 Months | 5.74 % | ||
6 Months | 11.93 % | ||
9 Months | 18.68 % | ||
1 year old | 25.29 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 14:21:17 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
Date : 2024-03-26 14:21:00 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
Date : 2024-03-25 14:25:56 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
Date : 2024-03-18 14:20:36 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
Date : 2024-03-17 14:58:34 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
Date : 2024-03-16 14:37:17 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
Date : 2024-03-13 14:21:28 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
Date : 2024-03-12 12:02:10 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
Date : 2024-03-11 14:37:02 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
Date : 2024-03-10 17:17:54 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
Date : 2024-03-06 14:50:29 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
Date : 2024-03-05 14:59:01 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
Date : 2024-03-04 14:18:06 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
Date : 2024-03-03 14:24:41 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
Date : 2024-03-02 14:34:25 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 1,630 67,231 | Volume : 10.581 Million | Market Value : - | Date : 2024-03-27 |
Symbol : SGAF | Last : 386.00 15,155 | Volume : 9.883 Million | Market Value : - | Date : 2024-03-27 |
Symbol : SSNF | Last : 46.00 10,123 | Volume : 37,755 | Market Value : - | Date : 2024-03-27 |
Symbol : FKOF | Last : 1,530 59,264 | Volume : 2.26 Million | Market Value : - | Date : 2024-03-27 |
Symbol : FPAF | Last : 41.00 10,148 | Volume : 10.521 Million | Market Value : - | Date : 2024-03-27 |
Symbol : FKNF | Last : 1,368 52,906 | Volume : 9.396 Million | Market Value : - | Date : 2024-03-27 |
Symbol : امینیکم | Last : 72.00 10,069 | Volume : 38.096 Million | Market Value : - | Date : 2024-03-27 |
Symbol : KMND | Last : 44.00 10,156 | Volume : 24.747 Million | Market Value : - | Date : 2024-03-27 |
Symbol : FIRO | Last : 1,241 43,175 | Volume : 3.834 Million | Market Value : - | Date : 2024-03-27 |
Symbol : AVSF | Last : 857.00 34,739 | Volume : 5.468 Million | Market Value : - | Date : 2024-03-27 |