نشان
نشان |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
21,072
42.68
Close:
14,769
0.00
Last Trade
2025-05-21| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 21,071 | Close | 14,769 0.00 |
| High | 21,072 | Low | 21,071 |
| Volume | 1 | Times | 1 |
| Price Range: | 13,284 - 16,234 | Value | 14,769 |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-05-21| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 1 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 1 |
| 1.00 | Change of ownership | 1.00 |
Ask / Bid
2025-05-21| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order5 | Number5,000,000 | Buy14,768 | Sell14,769 | Number2,006,843 | Order3 |
| Order1 | Number200,000 | Buy14,767 | Sell14,770 | Number100,000 | Order1 |
| Order1 | Number200,000 | Buy14,766 | Sell14,771 | Number100,000 | Order1 |
| Order1 | Number200,000 | Buy14,765 | Sell14,772 | Number100,000 | Order1 |
| Order1 | Number200,000 | Buy14,764 | Sell14,773 | Number100,000 | Order1 |
Yield and liquidity
| 3 Months | 5.74 % | ||
| 6 Months | 11.93 % | ||
| 9 Months | 18.68 % | ||
| 1 year old | 25.29 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-05-21 04:29:16 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-05-20 23:59:31 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-05-19 23:56:41 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-05-18 23:59:16 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-05-17 00:01:18 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-05-14 01:10:41 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-05-12 00:48:15 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-05-10 23:56:37 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-05-09 23:56:33 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-05-07 00:04:11 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-05-05 04:29:44 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-05-04 01:51:20 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-05-03 04:29:12 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-04-30 04:27:09 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-04-29 04:29:29 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FATF | Last : 26,841 92,442 | Volume : 10.581 Million | Market Value : - | Date : 2025-05-21 |
| Symbol : SGAF | Last : 6,041 20,810 | Volume : 9.883 Million | Market Value : - | Date : 2025-05-21 |
| Symbol : SSNF | Last : 34.00 10,111 | Volume : 37,755 | Market Value : - | Date : 2025-05-21 |
| Symbol : FKOF | Last : 24,180 81,914 | Volume : 2.26 Million | Market Value : - | Date : 2025-05-21 |
| Symbol : FPAF | Last : 29.00 10,136 | Volume : 10.521 Million | Market Value : - | Date : 2025-05-21 |
| Symbol : FKNF | Last : 21,585 73,123 | Volume : 9.396 Million | Market Value : - | Date : 2025-05-21 |
| Symbol : امینیکم | Last : 252.00 10,249 | Volume : 38.096 Million | Market Value : - | Date : 2025-05-21 |
| Symbol : KMND | Last : 27.00 10,139 | Volume : 24.747 Million | Market Value : - | Date : 2025-05-21 |
| Symbol : FIRO | Last : 17,892 59,826 | Volume : 3.834 Million | Market Value : - | Date : 2025-05-21 |
| Symbol : AVSF | Last : 13,425 47,307 | Volume : 5.468 Million | Market Value : - | Date : 2025-05-21 |