نشان
نشان |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
22,658
53.42
Close:
14,769
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 08:53:05 |
Number:1
Volume:1
Value:14,769
|
First:22,658
Low:22,658
High:22,658
|
Price:22,658
Change:7,889.00
Change %:53.42
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:26:35 |
Number:1
Volume:1
Value:14,769
|
First:22,625
Low:22,625
High:22,626
|
Price:22,626
Change:7,857.00
Change %:53.20
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:59:28 |
Number:1
Volume:1
Value:14,769
|
First:22,581
Low:22,581
High:22,582
|
Price:22,582
Change:7,813.00
Change %:52.90
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:47:08 |
Number:1
Volume:1
Value:14,769
|
First:22,559
Low:22,559
High:22,560
|
Price:22,559
Change:7,790.00
Change %:52.75
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:43:20 |
Number:1
Volume:1
Value:14,769
|
First:22,537
Low:22,537
High:22,538
|
Price:22,537
Change:7,768.00
Change %:52.60
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:50:01 |
Number:1
Volume:1
Value:14,769
|
First:22,515
Low:22,515
High:22,516
|
Price:22,515
Change:7,746.00
Change %:52.45
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:57:23 |
Number:1
Volume:1
Value:14,769
|
First:22,483
Low:22,483
High:22,484
|
Price:22,484
Change:7,715.00
Change %:52.24
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:58:42 |
Number:1
Volume:1
Value:14,769
|
First:22,450
Low:22,450
High:22,451
|
Price:22,451
Change:7,682.00
Change %:52.01
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:53:52 |
Number:1
Volume:1
Value:14,769
|
First:22,428
Low:22,428
High:22,429
|
Price:22,429
Change:7,660.00
Change %:51.87
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:20:22 |
Number:1
Volume:1
Value:14,769
|
First:22,385
Low:22,385
High:22,386
|
Price:22,386
Change:7,617.00
Change %:51.57
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:50:51 |
Number:1
Volume:1
Value:14,769
|
First:22,352
Low:22,351
High:22,353
|
Price:22,352
Change:7,583.00
Change %:51.34
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:41:18 |
Number:1
Volume:1
Value:14,769
|
First:22,319
Low:22,319
High:22,320
|
Price:22,319
Change:7,550.00
Change %:51.12
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:57:06 |
Number:1
Volume:1
Value:14,769
|
First:22,298
Low:22,298
High:22,299
|
Price:22,298
Change:7,529.00
Change %:50.98
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:47:23 |
Number:1
Volume:1
Value:14,769
|
First:22,276
Low:22,276
High:22,277
|
Price:22,276
Change:7,507.00
Change %:50.83
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:58:40 |
Number:1
Volume:1
Value:14,769
|
First:22,255
Low:22,255
High:22,256
|
Price:22,256
Change:7,487.00
Change %:50.69
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:21:40 |
Number:1
Volume:1
Value:14,769
|
First:22,233
Low:22,233
High:22,234
|
Price:22,233
Change:7,464.00
Change %:50.54
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:58:49 |
Number:1
Volume:1
Value:14,769
|
First:22,190
Low:22,189
High:22,191
|
Price:22,191
Change:7,422.00
Change %:50.25
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:05:08 |
Number:1
Volume:1
Value:14,769
|
First:22,168
Low:22,168
High:22,169
|
Price:22,169
Change:7,400.00
Change %:50.11
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:59:04 |
Number:1
Volume:1
Value:14,769
|
First:22,147
Low:22,147
High:22,148
|
Price:22,147
Change:7,378.00
Change %:49.96
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:59:58 |
Number:1
Volume:1
Value:14,769
|
First:22,125
Low:22,123
High:22,126
|
Price:22,126
Change:7,357.00
Change %:49.81
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:53:24 |
Number:1
Volume:1
Value:14,769
|
First:22,094
Low:22,093
High:22,094
|
Price:22,093
Change:7,324.00
Change %:49.59
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:59:53 |
Number:1
Volume:1
Value:14,769
|
First:22,061
Low:22,061
High:22,062
|
Price:22,062
Change:7,293.00
Change %:49.38
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 14:52:59 |
Number:1
Volume:1
Value:14,769
|
First:22,039
Low:22,038
High:22,040
|
Price:22,038
Change:7,269.00
Change %:49.22
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:15:41 |
Number:1
Volume:1
Value:14,769
|
First:22,018
Low:22,018
High:22,019
|
Price:22,018
Change:7,249.00
Change %:49.08
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:29:16 |
Number:1
Volume:1
Value:14,769
|
First:21,997
Low:21,997
High:21,998
|
Price:21,997
Change:7,228.00
Change %:48.94
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:31:54 |
Number:1
Volume:1
Value:14,769
|
First:21,965
Low:21,965
High:21,966
|
Price:21,965
Change:7,196.00
Change %:48.72
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:58:27 |
Number:1
Volume:1
Value:14,769
|
First:21,933
Low:21,933
High:21,934
|
Price:21,933
Change:7,164.00
Change %:48.51
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 14:59:54 |
Number:1
Volume:1
Value:14,769
|
First:21,911
Low:21,911
High:21,912
|
Price:21,911
Change:7,142.00
Change %:48.36
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 14:58:36 |
Number:1
Volume:1
Value:14,769
|
First:21,890
Low:21,890
High:21,891
|
Price:21,891
Change:7,122.00
Change %:48.22
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 14:53:49 |
Number:1
Volume:1
Value:14,769
|
First:21,869
Low:21,869
High:21,870
|
Price:21,870
Change:7,101.00
Change %:48.08
|
Price:14,769
Change:0.00
Change %:0.00
|