نشان
نشان |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
26,650
80.45
Close:
14,769
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 08:58:23 |
Number:1
Volume:1
Value:14,769
|
First:26,650
Low:26,650
High:26,651
|
Price:26,651
Change:11,882.00
Change %:80.45
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:12:29 |
Number:1
Volume:1
Value:14,769
|
First:26,618
Low:26,618
High:26,619
|
Price:26,619
Change:11,850.00
Change %:80.24
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:30:20 |
Number:1
Volume:1
Value:14,769
|
First:26,587
Low:26,587
High:26,588
|
Price:26,588
Change:11,819.00
Change %:80.03
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 08:59:38 |
Number:1
Volume:1
Value:14,769
|
First:26,555
Low:26,555
High:26,556
|
Price:26,555
Change:11,786.00
Change %:79.80
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:59:59 |
Number:1
Volume:1
Value:14,769
|
First:26,523
Low:26,523
High:26,524
|
Price:26,523
Change:11,754.00
Change %:79.59
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 08:58:18 |
Number:1
Volume:1
Value:14,769
|
First:26,460
Low:26,460
High:26,461
|
Price:26,460
Change:11,691.00
Change %:79.16
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:23:42 |
Number:1
Volume:1
Value:14,769
|
First:26,429
Low:26,428
High:26,429
|
Price:26,428
Change:11,659.00
Change %:78.94
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 13:50:31 |
Number:1
Volume:1
Value:14,769
|
First:26,397
Low:26,397
High:26,398
|
Price:26,398
Change:11,629.00
Change %:78.74
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:03:08 |
Number:1
Volume:1
Value:14,769
|
First:26,365
Low:26,365
High:26,366
|
Price:26,365
Change:11,596.00
Change %:78.52
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 13:49:57 |
Number:1
Volume:1
Value:14,769
|
First:26,335
Low:26,334
High:26,335
|
Price:26,334
Change:11,565.00
Change %:78.31
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:47:04 |
Number:1
Volume:1
Value:14,769
|
First:26,303
Low:26,303
High:26,304
|
Price:26,303
Change:11,534.00
Change %:78.10
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:59:04 |
Number:1
Volume:1
Value:14,769
|
First:26,255
Low:26,252
High:26,257
|
Price:26,256
Change:11,487.00
Change %:77.78
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:07:00 |
Number:1
Volume:1
Value:14,769
|
First:26,209
Low:26,209
High:26,210
|
Price:26,209
Change:11,440.00
Change %:77.46
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:53:58 |
Number:1
Volume:1
Value:14,769
|
First:26,177
Low:26,177
High:26,178
|
Price:26,177
Change:11,408.00
Change %:77.24
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:07:16 |
Number:1
Volume:1
Value:14,769
|
First:26,146
Low:26,146
High:26,147
|
Price:26,146
Change:11,377.00
Change %:77.03
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:34:55 |
Number:1
Volume:1
Value:14,769
|
First:26,100
Low:26,100
High:26,101
|
Price:26,100
Change:11,331.00
Change %:76.72
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 09:00:01 |
Number:1
Volume:1
Value:14,769
|
First:26,053
Low:26,053
High:26,053
|
Price:26,053
Change:11,284.00
Change %:76.40
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 14:59:50 |
Number:1
Volume:1
Value:14,769
|
First:26,022
Low:26,021
High:26,023
|
Price:26,021
Change:11,252.00
Change %:76.19
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 14:57:20 |
Number:1
Volume:1
Value:14,769
|
First:25,992
Low:25,991
High:25,992
|
Price:25,992
Change:11,223.00
Change %:75.99
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 14:48:34 |
Number:1
Volume:1
Value:14,769
|
First:25,960
Low:25,960
High:25,961
|
Price:25,961
Change:11,192.00
Change %:75.78
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:59:52 |
Number:1
Volume:1
Value:14,769
|
First:25,497
Low:25,497
High:25,498
|
Price:25,498
Change:10,729.00
Change %:72.65
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:56:32 |
Number:1
Volume:1
Value:14,769
|
First:25,466
Low:25,466
High:25,466
|
Price:25,466
Change:10,697.00
Change %:72.43
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:58:54 |
Number:1
Volume:1
Value:14,769
|
First:25,436
Low:25,436
High:25,437
|
Price:25,436
Change:10,667.00
Change %:72.23
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:23:50 |
Number:1
Volume:1
Value:14,769
|
First:25,405
Low:25,405
High:25,406
|
Price:25,405
Change:10,636.00
Change %:72.02
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:11:54 |
Number:1
Volume:1
Value:14,769
|
First:25,345
Low:25,344
High:25,345
|
Price:25,345
Change:10,576.00
Change %:71.61
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:49:06 |
Number:1
Volume:1
Value:14,769
|
First:25,314
Low:25,313
High:25,314
|
Price:25,314
Change:10,545.00
Change %:71.40
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 08:56:17 |
Number:1
Volume:1
Value:14,769
|
First:25,283
Low:25,283
High:25,284
|
Price:25,283
Change:10,514.00
Change %:71.19
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:22:02 |
Number:1
Volume:1
Value:14,769
|
First:25,252
Low:25,252
High:25,253
|
Price:25,252
Change:10,483.00
Change %:70.98
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:47:30 |
Number:1
Volume:1
Value:14,769
|
First:25,222
Low:25,222
High:25,223
|
Price:25,223
Change:10,454.00
Change %:70.78
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:56:39 |
Number:1
Volume:1
Value:14,769
|
First:25,192
Low:25,192
High:25,193
|
Price:25,193
Change:10,424.00
Change %:70.58
|
Price:14,769
Change:0.00
Change %:0.00
|