نشان

نشان | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 18,180 23.10
Close: 14,769 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-19 00:05:50
Number:1
Volume:1
Value:14,769
First:18,153
Low:18,153
High:18,154
Price:18,154
Change:3,385.00
Change %:22.92
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-11-18 02:52:22
Number:1
Volume:1
Value:14,769
First:18,136
Low:18,136
High:18,137
Price:18,137
Change:3,368.00
Change %:22.81
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-11-17 00:00:31
Number:1
Volume:1
Value:14,769
First:18,119
Low:18,119
High:18,120
Price:18,119
Change:3,350.00
Change %:22.68
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-11-15 23:57:19
Number:1
Volume:1
Value:14,769
First:18,102
Low:18,102
High:18,103
Price:18,102
Change:3,333.00
Change %:22.57
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-11-05 10:25:35
Number:1
Volume:1
Value:14,769
First:17,952
Low:17,951
High:17,952
Price:17,951
Change:3,182.00
Change %:21.55
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-10-21 12:31:59
Number:1
Volume:1
Value:14,769
First:17,734
Low:17,734
High:17,735
Price:17,734
Change:2,965.00
Change %:20.08
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-10-20 14:58:51
Number:1
Volume:1
Value:14,769
First:17,718
Low:17,717
High:17,718
Price:17,718
Change:2,949.00
Change %:19.97
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-10-19 14:59:52
Number:1
Volume:1
Value:14,769
First:17,700
Low:17,700
High:17,701
Price:17,700
Change:2,931.00
Change %:19.85
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-10-16 14:59:57
Number:1
Volume:1
Value:14,769
First:17,676
Low:17,676
High:17,677
Price:17,677
Change:2,908.00
Change %:19.69
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-10-15 14:59:55
Number:1
Volume:1
Value:14,769
First:17,652
Low:17,651
High:17,652
Price:17,652
Change:2,883.00
Change %:19.52
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-10-14 14:59:15
Number:1
Volume:1
Value:14,769
First:17,634
Low:17,634
High:17,637
Price:17,637
Change:2,868.00
Change %:19.42
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-10-13 14:59:54
Number:1
Volume:1
Value:14,769
First:17,619
Low:17,618
High:17,619
Price:17,619
Change:2,850.00
Change %:19.30
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-10-12 14:59:30
Number:1
Volume:1
Value:14,769
First:17,601
Low:17,601
High:17,602
Price:17,602
Change:2,833.00
Change %:19.18
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-10-09 14:59:02
Number:1
Volume:1
Value:14,769
First:17,577
Low:17,576
High:17,578
Price:17,577
Change:2,808.00
Change %:19.01
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-10-08 14:59:58
Number:1
Volume:1
Value:14,769
First:17,553
Low:17,552
High:17,553
Price:17,553
Change:2,784.00
Change %:18.85
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-10-07 14:59:48
Number:1
Volume:1
Value:14,769
First:17,537
Low:17,536
High:17,537
Price:17,537
Change:2,768.00
Change %:18.74
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-10-06 14:59:22
Number:1
Volume:1
Value:14,769
First:17,520
Low:17,519
High:17,521
Price:17,520
Change:2,751.00
Change %:18.63
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-09-29 10:04:29
Number:1
Volume:1
Value:14,769
First:17,421
Low:17,421
High:17,422
Price:17,421
Change:2,652.00
Change %:17.96
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-09-28 14:59:57
Number:1
Volume:1
Value:14,769
First:17,406
Low:17,405
High:17,406
Price:17,406
Change:2,637.00
Change %:17.86
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-09-25 14:59:57
Number:1
Volume:1
Value:14,769
First:17,381
Low:17,380
High:17,383
Price:17,382
Change:2,613.00
Change %:17.69
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-09-24 14:59:56
Number:1
Volume:1
Value:14,769
First:17,357
Low:17,356
High:17,357
Price:17,357
Change:2,588.00
Change %:17.52
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-09-23 14:59:54
Number:1
Volume:1
Value:14,769
First:17,340
Low:17,340
High:17,341
Price:17,341
Change:2,572.00
Change %:17.42
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-09-22 14:59:55
Number:1
Volume:1
Value:14,769
First:17,324
Low:17,324
High:17,326
Price:17,325
Change:2,556.00
Change %:17.31
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-09-18 14:59:26
Number:1
Volume:1
Value:14,769
First:17,299
Low:17,299
High:17,300
Price:17,300
Change:2,531.00
Change %:17.14
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-09-17 14:59:54
Number:1
Volume:1
Value:14,769
First:17,260
Low:17,258
High:17,260
Price:17,260
Change:2,491.00
Change %:16.87
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-09-16 14:59:55
Number:1
Volume:1
Value:14,769
First:17,244
Low:17,243
High:17,244
Price:17,244
Change:2,475.00
Change %:16.76
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-09-15 14:58:08
Number:1
Volume:1
Value:14,769
First:17,227
Low:17,227
High:17,228
Price:17,228
Change:2,459.00
Change %:16.65
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-09-14 14:59:54
Number:1
Volume:1
Value:14,769
First:17,211
Low:17,211
High:17,212
Price:17,212
Change:2,443.00
Change %:16.54
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-09-11 14:59:54
Number:1
Volume:1
Value:14,769
First:17,186
Low:17,186
High:17,189
Price:17,189
Change:2,420.00
Change %:16.39
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-09-10 14:59:24
Number:1
Volume:1
Value:14,769
First:17,162
Low:17,162
High:17,163
Price:17,163
Change:2,394.00
Change %:16.21
Price:14,769
Change:0.00
Change %:0.00