نشان
نشان |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
24,658
66.96
Close:
14,769
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:49:24 |
Number:1
Volume:1
Value:14,769
|
First:24,658
Low:24,658
High:24,659
|
Price:24,658
Change:9,889.00
Change %:66.96
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:57 |
Number:1
Volume:1
Value:14,769
|
First:24,629
Low:24,629
High:24,630
|
Price:24,629
Change:9,860.00
Change %:66.76
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:59:35 |
Number:1
Volume:1
Value:14,769
|
First:24,601
Low:24,600
High:24,601
|
Price:24,601
Change:9,832.00
Change %:66.57
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:58:56 |
Number:1
Volume:1
Value:14,769
|
First:24,570
Low:24,570
High:24,571
|
Price:24,571
Change:9,802.00
Change %:66.37
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:59:19 |
Number:1
Volume:1
Value:14,769
|
First:24,526
Low:24,525
High:24,527
|
Price:24,527
Change:9,758.00
Change %:66.07
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:55:44 |
Number:1
Volume:1
Value:14,769
|
First:24,483
Low:24,483
High:24,484
|
Price:24,484
Change:9,715.00
Change %:65.78
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:54:59 |
Number:1
Volume:1
Value:14,769
|
First:24,442
Low:24,442
High:24,445
|
Price:24,443
Change:9,674.00
Change %:65.50
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:59:04 |
Number:1
Volume:1
Value:14,769
|
First:24,406
Low:24,403
High:24,407
|
Price:24,407
Change:9,638.00
Change %:65.26
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:38:46 |
Number:1
Volume:1
Value:14,769
|
First:24,382
Low:24,381
High:24,382
|
Price:24,381
Change:9,612.00
Change %:65.08
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:59:43 |
Number:1
Volume:1
Value:14,769
|
First:24,357
Low:24,357
High:24,358
|
Price:24,357
Change:9,588.00
Change %:64.92
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:55:54 |
Number:1
Volume:1
Value:14,769
|
First:24,333
Low:24,332
High:24,334
|
Price:24,333
Change:9,564.00
Change %:64.76
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:59:56 |
Number:1
Volume:1
Value:14,769
|
First:24,297
Low:24,297
High:24,298
|
Price:24,297
Change:9,528.00
Change %:64.51
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:59:54 |
Number:1
Volume:1
Value:14,769
|
First:24,261
Low:24,261
High:24,262
|
Price:24,262
Change:9,493.00
Change %:64.28
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 14:59:36 |
Number:1
Volume:1
Value:14,769
|
First:24,237
Low:24,236
High:24,238
|
Price:24,238
Change:9,469.00
Change %:64.11
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 14:59:59 |
Number:1
Volume:1
Value:14,769
|
First:24,213
Low:24,211
High:24,217
|
Price:24,214
Change:9,445.00
Change %:63.95
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:57:32 |
Number:1
Volume:1
Value:14,769
|
First:24,189
Low:24,189
High:24,190
|
Price:24,189
Change:9,420.00
Change %:63.78
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:13 |
Number:1
Volume:1
Value:14,769
|
First:24,153
Low:24,150
High:24,154
|
Price:24,153
Change:9,384.00
Change %:63.54
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:59:29 |
Number:1
Volume:1
Value:14,769
|
First:24,118
Low:24,118
High:24,119
|
Price:24,119
Change:9,350.00
Change %:63.31
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 08:55:37 |
Number:1
Volume:1
Value:14,769
|
First:24,094
Low:24,094
High:24,094
|
Price:24,094
Change:9,325.00
Change %:63.14
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:10:16 |
Number:1
Volume:1
Value:14,769
|
First:24,070
Low:24,070
High:24,071
|
Price:24,070
Change:9,301.00
Change %:62.98
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:56:56 |
Number:1
Volume:1
Value:14,769
|
First:24,046
Low:24,046
High:24,047
|
Price:24,047
Change:9,278.00
Change %:62.82
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 08:57:30 |
Number:1
Volume:1
Value:14,769
|
First:24,011
Low:24,011
High:24,012
|
Price:24,012
Change:9,243.00
Change %:62.58
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:21:26 |
Number:1
Volume:1
Value:14,769
|
First:23,975
Low:23,975
High:23,976
|
Price:23,975
Change:9,206.00
Change %:62.33
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 08:39:04 |
Number:1
Volume:1
Value:14,769
|
First:23,952
Low:23,952
High:23,952
|
Price:23,952
Change:9,183.00
Change %:62.18
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:59:38 |
Number:1
Volume:1
Value:14,769
|
First:23,929
Low:23,926
High:23,929
|
Price:23,928
Change:9,159.00
Change %:62.02
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 08:59:42 |
Number:1
Volume:1
Value:14,769
|
First:23,905
Low:23,905
High:23,906
|
Price:23,905
Change:9,136.00
Change %:61.86
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:59:53 |
Number:1
Volume:1
Value:14,769
|
First:23,857
Low:23,857
High:23,858
|
Price:23,858
Change:9,089.00
Change %:61.54
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:46:16 |
Number:1
Volume:1
Value:14,769
|
First:23,821
Low:23,821
High:23,822
|
Price:23,821
Change:9,052.00
Change %:61.29
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:02:08 |
Number:1
Volume:1
Value:14,769
|
First:23,798
Low:23,798
High:23,799
|
Price:23,799
Change:9,030.00
Change %:61.14
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:44:32 |
Number:1
Volume:1
Value:14,769
|
First:23,774
Low:23,774
High:23,775
|
Price:23,774
Change:9,005.00
Change %:60.97
|
Price:14,769
Change:0.00
Change %:0.00
|