نشان

نشان | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 23,636 60.04
Close: 14,769 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 08:54:11
Number:1
Volume:1
Value:14,769
First:23,613
Low:23,613
High:23,614
Price:23,613
Change:8,844.00
Change %:59.88
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-10-08 08:49:26
Number:1
Volume:1
Value:14,769
First:23,579
Low:23,579
High:23,579
Price:23,579
Change:8,810.00
Change %:59.65
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-10-07 08:56:58
Number:1
Volume:1
Value:14,769
First:23,545
Low:23,544
High:23,545
Price:23,545
Change:8,776.00
Change %:59.42
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-10-06 14:59:34
Number:1
Volume:1
Value:14,769
First:23,521
Low:23,521
High:23,522
Price:23,521
Change:8,752.00
Change %:59.26
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-10-05 08:50:43
Number:1
Volume:1
Value:14,769
First:23,498
Low:23,498
High:23,498
Price:23,498
Change:8,729.00
Change %:59.10
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-10-04 14:56:32
Number:1
Volume:1
Value:14,769
First:23,475
Low:23,475
High:23,476
Price:23,476
Change:8,707.00
Change %:58.96
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-10-01 10:47:04
Number:1
Volume:1
Value:14,769
First:23,442
Low:23,442
High:23,443
Price:23,443
Change:8,674.00
Change %:58.73
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-09-30 08:50:08
Number:1
Volume:1
Value:14,769
First:23,407
Low:23,407
High:23,407
Price:23,407
Change:8,638.00
Change %:58.49
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-09-29 09:00:34
Number:1
Volume:1
Value:14,769
First:23,384
Low:23,384
High:23,384
Price:23,384
Change:8,615.00
Change %:58.33
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-09-28 09:01:52
Number:1
Volume:1
Value:14,769
First:23,362
Low:23,362
High:23,363
Price:23,363
Change:8,594.00
Change %:58.19
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-09-27 08:57:58
Number:1
Volume:1
Value:14,769
First:23,339
Low:23,339
High:23,340
Price:23,339
Change:8,570.00
Change %:58.03
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-09-24 14:59:17
Number:1
Volume:1
Value:14,769
First:23,305
Low:23,304
High:23,306
Price:23,306
Change:8,537.00
Change %:57.80
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-09-23 14:59:14
Number:1
Volume:1
Value:14,769
First:23,271
Low:23,270
High:23,272
Price:23,271
Change:8,502.00
Change %:57.57
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-09-22 08:56:50
Number:1
Volume:1
Value:14,769
First:23,249
Low:23,249
High:23,249
Price:23,249
Change:8,480.00
Change %:57.42
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-09-21 08:57:46
Number:1
Volume:1
Value:14,769
First:23,226
Low:23,226
High:23,226
Price:23,226
Change:8,457.00
Change %:57.26
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-09-20 08:55:43
Number:1
Volume:1
Value:14,769
First:23,203
Low:23,203
High:23,204
Price:23,204
Change:8,435.00
Change %:57.11
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-09-17 08:47:41
Number:1
Volume:1
Value:14,769
First:23,171
Low:23,171
High:23,171
Price:23,171
Change:8,402.00
Change %:56.89
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-09-16 08:58:35
Number:1
Volume:1
Value:14,769
First:23,136
Low:23,136
High:23,136
Price:23,136
Change:8,367.00
Change %:56.65
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-09-15 14:50:44
Number:1
Volume:1
Value:14,769
First:23,113
Low:23,113
High:23,114
Price:23,113
Change:8,344.00
Change %:56.50
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-09-14 08:50:50
Number:1
Volume:1
Value:14,769
First:23,091
Low:23,091
High:23,092
Price:23,092
Change:8,323.00
Change %:56.36
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-09-13 08:56:35
Number:1
Volume:1
Value:14,769
First:23,069
Low:23,069
High:23,069
Price:23,069
Change:8,300.00
Change %:56.20
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-09-09 14:59:27
Number:1
Volume:1
Value:14,769
First:23,035
Low:23,035
High:23,036
Price:23,036
Change:8,267.00
Change %:55.98
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-09-08 14:56:03
Number:1
Volume:1
Value:14,769
First:22,979
Low:22,978
High:22,980
Price:22,979
Change:8,210.00
Change %:55.59
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-09-07 08:49:41
Number:1
Volume:1
Value:14,769
First:22,935
Low:22,935
High:22,936
Price:22,936
Change:8,167.00
Change %:55.30
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-09-06 14:58:15
Number:1
Volume:1
Value:14,769
First:22,912
Low:22,912
High:22,913
Price:22,913
Change:8,144.00
Change %:55.14
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-09-03 14:51:10
Number:1
Volume:1
Value:14,769
First:22,879
Low:22,879
High:22,881
Price:22,881
Change:8,112.00
Change %:54.93
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-09-02 14:55:49
Number:1
Volume:1
Value:14,769
First:22,846
Low:22,846
High:22,847
Price:22,846
Change:8,077.00
Change %:54.69
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-08-31 09:18:50
Number:1
Volume:1
Value:14,769
First:22,812
Low:22,812
High:22,813
Price:22,812
Change:8,043.00
Change %:54.46
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-08-30 08:55:44
Number:1
Volume:1
Value:14,769
First:22,780
Low:22,779
High:22,780
Price:22,779
Change:8,010.00
Change %:54.24
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-08-27 14:59:21
Number:1
Volume:1
Value:14,769
First:22,746
Low:22,746
High:22,747
Price:22,747
Change:7,978.00
Change %:54.02
Price:14,769
Change:0.00
Change %:0.00