نشان

نشان | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 30,199 104.48
Close: 14,769 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-20 14:52:56
Number:1
Volume:1
Value:14,769
First:30,160
Low:30,160
High:30,161
Price:30,161
Change:15,392.00
Change %:104.22
Price:14,769
Change:0.00
Change %:0.00
Date : 2026-07-19 14:50:50
Number:1
Volume:1
Value:14,769
First:30,122
Low:30,122
High:30,123
Price:30,123
Change:15,354.00
Change %:103.96
Price:14,769
Change:0.00
Change %:0.00
Date : 2026-07-18 14:59:07
Number:1
Volume:1
Value:14,769
First:30,085
Low:30,085
High:30,086
Price:30,085
Change:15,316.00
Change %:103.70
Price:14,769
Change:0.00
Change %:0.00
Date : 2026-07-15 14:59:22
Number:1
Volume:1
Value:14,769
First:30,047
Low:30,047
High:30,048
Price:30,047
Change:15,278.00
Change %:103.45
Price:14,769
Change:0.00
Change %:0.00
Date : 2026-07-14 14:49:08
Number:1
Volume:1
Value:14,769
First:30,011
Low:30,008
High:30,011
Price:30,010
Change:15,241.00
Change %:103.20
Price:14,769
Change:0.00
Change %:0.00
Date : 2026-07-13 14:54:43
Number:1
Volume:1
Value:14,769
First:29,972
Low:29,972
High:29,973
Price:29,972
Change:15,203.00
Change %:102.94
Price:14,769
Change:0.00
Change %:0.00
Date : 2026-07-12 14:38:30
Number:1
Volume:1
Value:14,769
First:29,935
Low:29,935
High:29,936
Price:29,935
Change:15,166.00
Change %:102.69
Price:14,769
Change:0.00
Change %:0.00
Date : 2026-07-11 14:57:27
Number:1
Volume:1
Value:14,769
First:29,897
Low:29,896
High:29,898
Price:29,897
Change:15,128.00
Change %:102.43
Price:14,769
Change:0.00
Change %:0.00
Date : 2026-07-08 14:59:12
Number:1
Volume:1
Value:14,769
First:29,860
Low:29,860
High:29,861
Price:29,861
Change:15,092.00
Change %:102.19
Price:14,769
Change:0.00
Change %:0.00
Date : 2026-07-07 14:40:39
Number:1
Volume:1
Value:14,769
First:29,823
Low:29,823
High:29,824
Price:29,823
Change:15,054.00
Change %:101.93
Price:14,769
Change:0.00
Change %:0.00
Date : 2026-07-01 14:48:17
Number:1
Volume:1
Value:14,769
First:29,748
Low:29,748
High:29,750
Price:29,749
Change:14,980.00
Change %:101.43
Price:14,769
Change:0.00
Change %:0.00
Date : 2026-06-30 14:52:49
Number:1
Volume:1
Value:14,769
First:29,637
Low:29,635
High:29,638
Price:29,637
Change:14,868.00
Change %:100.67
Price:14,769
Change:0.00
Change %:0.00
Date : 2026-06-29 14:58:22
Number:1
Volume:1
Value:14,769
First:29,600
Low:29,598
High:29,601
Price:29,601
Change:14,832.00
Change %:100.43
Price:14,769
Change:0.00
Change %:0.00
Date : 2026-06-28 14:42:32
Number:1
Volume:1
Value:14,769
First:29,565
Low:29,565
High:29,575
Price:29,565
Change:14,796.00
Change %:100.18
Price:14,769
Change:0.00
Change %:0.00
Date : 2026-06-27 14:59:45
Number:1
Volume:1
Value:14,769
First:29,526
Low:29,526
High:29,566
Price:29,527
Change:14,758.00
Change %:99.93
Price:14,769
Change:0.00
Change %:0.00
Date : 2026-06-23 14:57:59
Number:1
Volume:1
Value:14,769
First:29,470
Low:29,470
High:29,471
Price:29,470
Change:14,701.00
Change %:99.54
Price:14,769
Change:0.00
Change %:0.00
Date : 2026-06-22 14:51:40
Number:1
Volume:1
Value:14,769
First:29,416
Low:29,416
High:29,419
Price:29,416
Change:14,647.00
Change %:99.17
Price:14,769
Change:0.00
Change %:0.00
Date : 2026-06-21 14:59:41
Number:1
Volume:1
Value:14,769
First:29,380
Low:29,377
High:29,380
Price:29,380
Change:14,611.00
Change %:98.93
Price:14,769
Change:0.00
Change %:0.00
Date : 2026-06-20 14:59:08
Number:1
Volume:1
Value:14,769
First:29,342
Low:29,340
High:29,343
Price:29,343
Change:14,574.00
Change %:98.68
Price:14,769
Change:0.00
Change %:0.00
Date : 2026-06-17 14:55:23
Number:1
Volume:1
Value:14,769
First:29,306
Low:29,303
High:29,307
Price:29,307
Change:14,538.00
Change %:98.44
Price:14,769
Change:0.00
Change %:0.00
Date : 2026-06-16 14:59:43
Number:1
Volume:1
Value:14,769
First:29,269
Low:29,269
High:29,270
Price:29,270
Change:14,501.00
Change %:98.19
Price:14,769
Change:0.00
Change %:0.00
Date : 2026-06-15 14:52:40
Number:1
Volume:1
Value:14,769
First:29,232
Low:29,232
High:29,233
Price:29,233
Change:14,464.00
Change %:97.94
Price:14,769
Change:0.00
Change %:0.00
Date : 2026-06-14 14:55:23
Number:1
Volume:1
Value:14,769
First:29,196
Low:29,192
High:29,197
Price:29,196
Change:14,427.00
Change %:97.68
Price:14,769
Change:0.00
Change %:0.00
Date : 2026-06-13 14:53:18
Number:1
Volume:1
Value:14,769
First:29,160
Low:29,160
High:29,161
Price:29,160
Change:14,391.00
Change %:97.44
Price:14,769
Change:0.00
Change %:0.00
Date : 2026-06-10 14:54:41
Number:1
Volume:1
Value:14,769
First:29,123
Low:29,121
High:29,124
Price:29,123
Change:14,354.00
Change %:97.19
Price:14,769
Change:0.00
Change %:0.00
Date : 2026-06-09 14:58:46
Number:1
Volume:1
Value:14,769
First:29,087
Low:29,087
High:29,088
Price:29,088
Change:14,319.00
Change %:96.95
Price:14,769
Change:0.00
Change %:0.00
Date : 2026-06-07 14:48:09
Number:1
Volume:1
Value:14,769
First:29,014
Low:29,011
High:29,015
Price:29,014
Change:14,245.00
Change %:96.45
Price:14,769
Change:0.00
Change %:0.00
Date : 2026-06-06 14:57:23
Number:1
Volume:1
Value:14,769
First:28,978
Low:28,976
High:28,979
Price:28,978
Change:14,209.00
Change %:96.21
Price:14,769
Change:0.00
Change %:0.00
Date : 2026-06-03 14:50:37
Number:1
Volume:1
Value:14,769
First:28,942
Low:28,942
High:28,943
Price:28,942
Change:14,173.00
Change %:95.97
Price:14,769
Change:0.00
Change %:0.00
Date : 2026-06-02 14:56:10
Number:1
Volume:1
Value:14,769
First:28,907
Low:28,907
High:28,908
Price:28,907
Change:14,138.00
Change %:95.73
Price:14,769
Change:0.00
Change %:0.00