نشان
نشان |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
21,679
46.79
Close:
14,769
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 02:53:02 |
Number:1
Volume:1
Value:14,769
|
First:21,679
Low:21,679
High:21,680
|
Price:21,679
Change:6,910.00
Change %:46.79
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:29:44 |
Number:1
Volume:1
Value:14,769
|
First:21,659
Low:21,658
High:21,659
|
Price:21,658
Change:6,889.00
Change %:46.65
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:29:59 |
Number:1
Volume:1
Value:14,769
|
First:21,638
Low:21,637
High:21,638
|
Price:21,638
Change:6,869.00
Change %:46.51
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:29:51 |
Number:1
Volume:1
Value:14,769
|
First:21,585
Low:21,584
High:21,585
|
Price:21,585
Change:6,816.00
Change %:46.15
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:28:44 |
Number:1
Volume:1
Value:14,769
|
First:21,458
Low:21,458
High:21,459
|
Price:21,459
Change:6,690.00
Change %:45.30
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 06:21:55 |
Number:1
Volume:1
Value:14,769
|
First:21,391
Low:21,391
High:21,392
|
Price:21,392
Change:6,623.00
Change %:44.84
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:29:51 |
Number:1
Volume:1
Value:14,769
|
First:21,349
Low:21,349
High:21,350
|
Price:21,350
Change:6,581.00
Change %:44.56
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 04:25:22 |
Number:1
Volume:1
Value:14,769
|
First:21,310
Low:21,310
High:21,311
|
Price:21,311
Change:6,542.00
Change %:44.30
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 23:53:42 |
Number:1
Volume:1
Value:14,769
|
First:21,310
Low:21,310
High:21,311
|
Price:21,310
Change:6,541.00
Change %:44.29
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:02:11 |
Number:1
Volume:1
Value:14,769
|
First:21,246
Low:21,246
High:21,247
|
Price:21,246
Change:6,477.00
Change %:43.86
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:29:58 |
Number:1
Volume:1
Value:14,769
|
First:21,225
Low:21,225
High:21,226
|
Price:21,225
Change:6,456.00
Change %:43.71
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:41:16 |
Number:1
Volume:1
Value:14,769
|
First:21,195
Low:21,195
High:21,197
|
Price:21,195
Change:6,426.00
Change %:43.51
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:01:51 |
Number:1
Volume:1
Value:14,769
|
First:21,143
Low:21,143
High:21,144
|
Price:21,144
Change:6,375.00
Change %:43.17
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:23:46 |
Number:1
Volume:1
Value:14,769
|
First:21,102
Low:21,102
High:21,103
|
Price:21,103
Change:6,334.00
Change %:42.89
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 04:29:16 |
Number:1
Volume:1
Value:14,769
|
First:21,071
Low:21,071
High:21,072
|
Price:21,072
Change:6,303.00
Change %:42.68
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:59:31 |
Number:1
Volume:1
Value:14,769
|
First:21,071
Low:21,071
High:21,072
|
Price:21,071
Change:6,302.00
Change %:42.67
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:56:41 |
Number:1
Volume:1
Value:14,769
|
First:21,041
Low:21,040
High:21,041
|
Price:21,041
Change:6,272.00
Change %:42.47
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:59:16 |
Number:1
Volume:1
Value:14,769
|
First:21,020
Low:21,020
High:21,021
|
Price:21,020
Change:6,251.00
Change %:42.33
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:01:18 |
Number:1
Volume:1
Value:14,769
|
First:20,979
Low:20,979
High:20,980
|
Price:20,980
Change:6,211.00
Change %:42.05
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:10:41 |
Number:1
Volume:1
Value:14,769
|
First:20,949
Low:20,949
High:20,950
|
Price:20,949
Change:6,180.00
Change %:41.84
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:15 |
Number:1
Volume:1
Value:14,769
|
First:20,900
Low:20,899
High:20,900
|
Price:20,899
Change:6,130.00
Change %:41.51
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:56:37 |
Number:1
Volume:1
Value:14,769
|
First:20,879
Low:20,879
High:20,880
|
Price:20,880
Change:6,111.00
Change %:41.38
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:56:33 |
Number:1
Volume:1
Value:14,769
|
First:20,859
Low:20,859
High:20,860
|
Price:20,860
Change:6,091.00
Change %:41.24
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:04:11 |
Number:1
Volume:1
Value:14,769
|
First:20,822
Low:20,822
High:20,823
|
Price:20,823
Change:6,054.00
Change %:40.99
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:44 |
Number:1
Volume:1
Value:14,769
|
First:20,773
Low:20,773
High:20,774
|
Price:20,774
Change:6,005.00
Change %:40.66
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:51:20 |
Number:1
Volume:1
Value:14,769
|
First:20,753
Low:20,753
High:20,754
|
Price:20,753
Change:5,984.00
Change %:40.52
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:29:12 |
Number:1
Volume:1
Value:14,769
|
First:20,734
Low:20,733
High:20,734
|
Price:20,734
Change:5,965.00
Change %:40.39
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:27:09 |
Number:1
Volume:1
Value:14,769
|
First:20,704
Low:20,704
High:20,706
|
Price:20,705
Change:5,936.00
Change %:40.19
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:29:29 |
Number:1
Volume:1
Value:14,769
|
First:20,675
Low:20,675
High:20,676
|
Price:20,676
Change:5,907.00
Change %:40.00
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:29:49 |
Number:1
Volume:1
Value:14,769
|
First:20,655
Low:20,655
High:20,656
|
Price:20,656
Change:5,887.00
Change %:39.86
|
Price:14,769
Change:0.00
Change %:0.00
|