نشان

نشان | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 15,301 3.60
Close: 14,769 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 10:24:48
Number:1
Volume:1
Value:14,769
First:15,302
Low:15,301
High:15,302
Price:15,301
Change:532.00
Change %:3.60
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-04-15 14:19:48
Number:1
Volume:1
Value:14,769
First:15,293
Low:15,292
High:15,293
Price:15,293
Change:524.00
Change %:3.55
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-04-14 14:38:28
Number:1
Volume:1
Value:14,769
First:15,283
Low:15,282
High:15,283
Price:15,283
Change:514.00
Change %:3.48
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-04-13 10:31:37
Number:1
Volume:1
Value:14,769
First:15,274
Low:15,273
High:15,274
Price:15,273
Change:504.00
Change %:3.41
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-04-09 14:31:42
Number:1
Volume:1
Value:14,769
First:15,244
Low:15,244
High:15,254
Price:15,249
Change:480.00
Change %:3.25
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-04-08 14:42:39
Number:1
Volume:1
Value:14,769
First:15,226
Low:15,225
High:15,226
Price:15,226
Change:457.00
Change %:3.09
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-04-07 14:54:06
Number:1
Volume:1
Value:14,769
First:15,217
Low:15,216
High:15,217
Price:15,217
Change:448.00
Change %:3.03
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-04-06 14:26:03
Number:1
Volume:1
Value:14,769
First:15,207
Low:15,206
High:15,207
Price:15,206
Change:437.00
Change %:2.96
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-04-03 10:02:27
Number:1
Volume:1
Value:14,769
First:15,179
Low:15,179
High:15,179
Price:15,179
Change:410.00
Change %:2.78
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-04-02 10:22:22
Number:1
Volume:1
Value:14,769
First:15,160
Low:15,159
High:15,160
Price:15,159
Change:390.00
Change %:2.64
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-03-30 10:48:11
Number:1
Volume:1
Value:14,769
First:15,131
Low:15,131
High:15,131
Price:15,131
Change:362.00
Change %:2.45
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-03-27 14:21:17
Number:1
Volume:1
Value:14,769
First:15,113
Low:15,103
High:15,113
Price:15,108
Change:339.00
Change %:2.30
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-03-26 14:21:00
Number:1
Volume:1
Value:14,769
First:15,093
Low:15,093
High:15,094
Price:15,094
Change:325.00
Change %:2.20
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-03-25 14:25:56
Number:1
Volume:1
Value:14,769
First:15,085
Low:15,084
High:15,085
Price:15,085
Change:316.00
Change %:2.14
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-03-18 14:20:36
Number:1
Volume:1
Value:14,769
First:15,037
Low:15,037
High:15,047
Price:15,042
Change:273.00
Change %:1.85
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-03-17 14:58:34
Number:1
Volume:1
Value:14,769
First:15,010
Low:15,009
High:15,010
Price:15,009
Change:240.00
Change %:1.63
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-03-16 14:37:17
Number:1
Volume:1
Value:14,769
First:15,001
Low:15,000
High:15,001
Price:15,000
Change:231.00
Change %:1.56
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-03-13 14:21:28
Number:1
Volume:1
Value:14,769
First:14,972
Low:14,972
High:14,982
Price:14,977
Change:208.00
Change %:1.41
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-03-12 12:02:10
Number:1
Volume:1
Value:14,769
First:14,963
Low:14,962
High:14,963
Price:14,962
Change:193.00
Change %:1.31
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-03-11 14:37:02
Number:1
Volume:1
Value:14,769
First:14,954
Low:14,953
High:14,954
Price:14,954
Change:185.00
Change %:1.25
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-03-10 17:17:54
Number:1
Volume:1
Value:14,769
First:14,944
Low:14,944
High:14,945
Price:14,945
Change:176.00
Change %:1.19
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-03-06 14:50:29
Number:1
Volume:1
Value:14,769
First:14,907
Low:14,907
High:14,917
Price:14,912
Change:143.00
Change %:0.97
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-03-05 14:59:01
Number:1
Volume:1
Value:14,769
First:14,898
Low:14,897
High:14,898
Price:14,897
Change:128.00
Change %:0.87
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-03-04 14:18:06
Number:1
Volume:1
Value:14,769
First:14,889
Low:14,888
High:14,889
Price:14,889
Change:120.00
Change %:0.81
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-03-03 14:24:41
Number:1
Volume:1
Value:14,769
First:14,880
Low:14,879
High:14,880
Price:14,880
Change:111.00
Change %:0.75
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-03-02 14:34:25
Number:1
Volume:1
Value:14,769
First:14,871
Low:14,870
High:14,871
Price:14,871
Change:102.00
Change %:0.69
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-02-28 14:44:29
Number:1
Volume:1
Value:14,769
First:14,842
Low:14,842
High:14,853
Price:14,847
Change:78.00
Change %:0.53
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-02-27 11:02:29
Number:1
Volume:1
Value:14,769
First:14,834
Low:14,833
High:14,834
Price:14,833
Change:64.00
Change %:0.43
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-02-26 14:58:04
Number:1
Volume:1
Value:14,769
First:14,824
Low:14,823
High:14,824
Price:14,823
Change:54.00
Change %:0.37
Price:14,769
Change:0.00
Change %:0.00
Date : 2024-02-24 08:56:34
Number:1
Volume:1
Value:14,769
First:14,805
Low:14,805
High:14,811
Price:14,805
Change:36.00
Change %:0.24
Price:14,769
Change:0.00
Change %:0.00