نشان
نشان |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
28,942
95.96
Close:
14,769
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-02 14:56:10 |
Number:1
Volume:1
Value:14,769
|
First:28,907
Low:28,907
High:28,908
|
Price:28,907
Change:14,138.00
Change %:95.73
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 14:59:42 |
Number:1
Volume:1
Value:14,769
|
First:28,872
Low:28,868
High:28,873
|
Price:28,873
Change:14,104.00
Change %:95.50
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 14:48:32 |
Number:1
Volume:1
Value:14,769
|
First:28,837
Low:28,837
High:28,838
|
Price:28,837
Change:14,068.00
Change %:95.25
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 14:53:22 |
Number:1
Volume:1
Value:14,769
|
First:28,802
Low:28,801
High:28,803
|
Price:28,802
Change:14,033.00
Change %:95.02
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 14:59:49 |
Number:1
Volume:1
Value:14,769
|
First:28,750
Low:28,750
High:28,751
|
Price:28,751
Change:13,982.00
Change %:94.67
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 14:52:29 |
Number:1
Volume:1
Value:14,769
|
First:28,698
Low:28,694
High:28,699
|
Price:28,699
Change:13,930.00
Change %:94.32
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:58:08 |
Number:1
Volume:1
Value:14,769
|
First:28,664
Low:28,664
High:28,665
|
Price:28,665
Change:13,896.00
Change %:94.09
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 14:58:52 |
Number:1
Volume:1
Value:14,769
|
First:28,630
Low:28,629
High:28,630
|
Price:28,630
Change:13,861.00
Change %:93.85
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 14:59:31 |
Number:1
Volume:1
Value:14,769
|
First:28,580
Low:28,580
High:28,581
|
Price:28,581
Change:13,812.00
Change %:93.52
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 14:59:00 |
Number:1
Volume:1
Value:14,769
|
First:28,538
Low:28,538
High:28,539
|
Price:28,538
Change:13,769.00
Change %:93.23
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 14:59:14 |
Number:1
Volume:1
Value:14,769
|
First:28,510
Low:28,509
High:28,510
|
Price:28,509
Change:13,740.00
Change %:93.03
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 14:55:07 |
Number:1
Volume:1
Value:14,769
|
First:28,453
Low:28,453
High:28,456
|
Price:28,453
Change:13,684.00
Change %:92.65
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 14:59:22 |
Number:1
Volume:1
Value:14,769
|
First:28,410
Low:28,406
High:28,411
|
Price:28,410
Change:13,641.00
Change %:92.36
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-05-12 10:51:43 |
Number:1
Volume:1
Value:14,769
|
First:28,368
Low:28,368
High:28,369
|
Price:28,368
Change:13,599.00
Change %:92.08
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 14:59:30 |
Number:1
Volume:1
Value:14,769
|
First:28,341
Low:28,340
High:28,341
|
Price:28,341
Change:13,572.00
Change %:91.90
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 14:55:01 |
Number:1
Volume:1
Value:14,769
|
First:28,311
Low:28,311
High:28,312
|
Price:28,312
Change:13,543.00
Change %:91.70
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 14:59:59 |
Number:1
Volume:1
Value:14,769
|
First:28,284
Low:28,283
High:28,284
|
Price:28,283
Change:13,514.00
Change %:91.50
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 14:47:04 |
Number:1
Volume:1
Value:14,769
|
First:28,241
Low:28,237
High:28,242
|
Price:28,241
Change:13,472.00
Change %:91.22
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 08:58:23 |
Number:1
Volume:1
Value:14,769
|
First:26,650
Low:26,650
High:26,651
|
Price:26,651
Change:11,882.00
Change %:80.45
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:12:29 |
Number:1
Volume:1
Value:14,769
|
First:26,618
Low:26,618
High:26,619
|
Price:26,619
Change:11,850.00
Change %:80.24
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:30:20 |
Number:1
Volume:1
Value:14,769
|
First:26,587
Low:26,587
High:26,588
|
Price:26,588
Change:11,819.00
Change %:80.03
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 08:59:38 |
Number:1
Volume:1
Value:14,769
|
First:26,555
Low:26,555
High:26,556
|
Price:26,555
Change:11,786.00
Change %:79.80
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:59:59 |
Number:1
Volume:1
Value:14,769
|
First:26,523
Low:26,523
High:26,524
|
Price:26,523
Change:11,754.00
Change %:79.59
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 08:58:18 |
Number:1
Volume:1
Value:14,769
|
First:26,460
Low:26,460
High:26,461
|
Price:26,460
Change:11,691.00
Change %:79.16
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:23:42 |
Number:1
Volume:1
Value:14,769
|
First:26,429
Low:26,428
High:26,429
|
Price:26,428
Change:11,659.00
Change %:78.94
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 13:50:31 |
Number:1
Volume:1
Value:14,769
|
First:26,397
Low:26,397
High:26,398
|
Price:26,398
Change:11,629.00
Change %:78.74
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:03:08 |
Number:1
Volume:1
Value:14,769
|
First:26,365
Low:26,365
High:26,366
|
Price:26,365
Change:11,596.00
Change %:78.52
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 13:49:57 |
Number:1
Volume:1
Value:14,769
|
First:26,335
Low:26,334
High:26,335
|
Price:26,334
Change:11,565.00
Change %:78.31
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:47:04 |
Number:1
Volume:1
Value:14,769
|
First:26,303
Low:26,303
High:26,304
|
Price:26,303
Change:11,534.00
Change %:78.10
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:59:04 |
Number:1
Volume:1
Value:14,769
|
First:26,255
Low:26,252
High:26,257
|
Price:26,256
Change:11,487.00
Change %:77.78
|
Price:14,769
Change:0.00
Change %:0.00
|