نشان

نشان | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 25,498 72.65
Close: 14,769 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 14:59:52
Number:1
Volume:1
Value:14,769
First:25,497
Low:25,497
High:25,498
Price:25,498
Change:10,729.00
Change %:72.65
Price:14,769
Change:0.00
Change %:0.00
Date : 2026-01-06 08:56:32
Number:1
Volume:1
Value:14,769
First:25,466
Low:25,466
High:25,466
Price:25,466
Change:10,697.00
Change %:72.43
Price:14,769
Change:0.00
Change %:0.00
Date : 2026-01-05 14:58:54
Number:1
Volume:1
Value:14,769
First:25,436
Low:25,436
High:25,437
Price:25,436
Change:10,667.00
Change %:72.23
Price:14,769
Change:0.00
Change %:0.00
Date : 2026-01-04 09:23:50
Number:1
Volume:1
Value:14,769
First:25,405
Low:25,405
High:25,406
Price:25,405
Change:10,636.00
Change %:72.02
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-12-31 11:11:54
Number:1
Volume:1
Value:14,769
First:25,345
Low:25,344
High:25,345
Price:25,345
Change:10,576.00
Change %:71.61
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-12-30 13:49:06
Number:1
Volume:1
Value:14,769
First:25,314
Low:25,313
High:25,314
Price:25,314
Change:10,545.00
Change %:71.40
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-12-29 08:56:17
Number:1
Volume:1
Value:14,769
First:25,283
Low:25,283
High:25,284
Price:25,283
Change:10,514.00
Change %:71.19
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-12-28 13:22:02
Number:1
Volume:1
Value:14,769
First:25,252
Low:25,252
High:25,253
Price:25,252
Change:10,483.00
Change %:70.98
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-12-27 08:47:30
Number:1
Volume:1
Value:14,769
First:25,222
Low:25,222
High:25,223
Price:25,223
Change:10,454.00
Change %:70.78
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-12-24 14:56:39
Number:1
Volume:1
Value:14,769
First:25,192
Low:25,192
High:25,193
Price:25,193
Change:10,424.00
Change %:70.58
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-12-23 14:59:07
Number:1
Volume:1
Value:14,769
First:25,162
Low:25,161
High:25,163
Price:25,163
Change:10,394.00
Change %:70.38
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-12-22 14:59:21
Number:1
Volume:1
Value:14,769
First:25,132
Low:25,132
High:25,133
Price:25,133
Change:10,364.00
Change %:70.17
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-12-21 14:59:32
Number:1
Volume:1
Value:14,769
First:25,102
Low:25,101
High:25,103
Price:25,103
Change:10,334.00
Change %:69.97
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-12-20 14:59:30
Number:1
Volume:1
Value:14,769
First:25,072
Low:25,072
High:25,074
Price:25,073
Change:10,304.00
Change %:69.77
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-12-17 14:59:39
Number:1
Volume:1
Value:14,769
First:25,042
Low:25,042
High:25,043
Price:25,043
Change:10,274.00
Change %:69.57
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-12-16 18:07:23
Number:1
Volume:1
Value:14,769
First:27,481
Low:25,013
High:25,014
Price:25,014
Change:10,245.00
Change %:69.37
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-12-15 14:59:04
Number:1
Volume:1
Value:14,769
First:24,983
Low:24,983
High:24,984
Price:24,984
Change:10,215.00
Change %:69.17
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-12-14 08:59:31
Number:1
Volume:1
Value:14,769
First:24,953
Low:24,953
High:24,954
Price:24,953
Change:10,184.00
Change %:68.96
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-12-13 14:56:54
Number:1
Volume:1
Value:14,769
First:24,923
Low:24,923
High:24,924
Price:24,924
Change:10,155.00
Change %:68.76
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-12-10 14:57:29
Number:1
Volume:1
Value:14,769
First:24,894
Low:24,894
High:24,895
Price:24,895
Change:10,126.00
Change %:68.56
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-12-09 12:48:57
Number:1
Volume:1
Value:14,769
First:24,864
Low:24,864
High:24,865
Price:24,864
Change:10,095.00
Change %:68.35
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-12-08 14:58:33
Number:1
Volume:1
Value:14,769
First:24,836
Low:24,835
High:24,836
Price:24,835
Change:10,066.00
Change %:68.16
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-12-07 14:55:00
Number:1
Volume:1
Value:14,769
First:24,805
Low:24,805
High:24,806
Price:24,805
Change:10,036.00
Change %:67.95
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-12-06 14:59:55
Number:1
Volume:1
Value:14,769
First:24,776
Low:24,775
High:24,777
Price:24,776
Change:10,007.00
Change %:67.76
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-12-03 08:43:29
Number:1
Volume:1
Value:14,769
First:24,746
Low:24,746
High:24,746
Price:24,746
Change:9,977.00
Change %:67.55
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-12-02 14:58:13
Number:1
Volume:1
Value:14,769
First:24,717
Low:24,714
High:24,718
Price:24,718
Change:9,949.00
Change %:67.36
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-12-01 14:59:59
Number:1
Volume:1
Value:14,769
First:24,687
Low:24,687
High:24,688
Price:24,687
Change:9,918.00
Change %:67.15
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-11-30 14:49:24
Number:1
Volume:1
Value:14,769
First:24,658
Low:24,658
High:24,659
Price:24,658
Change:9,889.00
Change %:66.96
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-11-29 14:59:57
Number:1
Volume:1
Value:14,769
First:24,629
Low:24,629
High:24,630
Price:24,629
Change:9,860.00
Change %:66.76
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-11-26 14:59:35
Number:1
Volume:1
Value:14,769
First:24,601
Low:24,600
High:24,601
Price:24,601
Change:9,832.00
Change %:66.57
Price:14,769
Change:0.00
Change %:0.00