نشان
نشان |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
21,072
42.68
Close:
14,769
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 04:29:16 |
Number:1
Volume:1
Value:14,769
|
First:21,071
Low:21,071
High:21,072
|
Price:21,072
Change:6,303.00
Change %:42.68
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:59:31 |
Number:1
Volume:1
Value:14,769
|
First:21,071
Low:21,071
High:21,072
|
Price:21,071
Change:6,302.00
Change %:42.67
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:56:41 |
Number:1
Volume:1
Value:14,769
|
First:21,041
Low:21,040
High:21,041
|
Price:21,041
Change:6,272.00
Change %:42.47
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:59:16 |
Number:1
Volume:1
Value:14,769
|
First:21,020
Low:21,020
High:21,021
|
Price:21,020
Change:6,251.00
Change %:42.33
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:01:18 |
Number:1
Volume:1
Value:14,769
|
First:20,979
Low:20,979
High:20,980
|
Price:20,980
Change:6,211.00
Change %:42.05
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:10:41 |
Number:1
Volume:1
Value:14,769
|
First:20,949
Low:20,949
High:20,950
|
Price:20,949
Change:6,180.00
Change %:41.84
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:15 |
Number:1
Volume:1
Value:14,769
|
First:20,900
Low:20,899
High:20,900
|
Price:20,899
Change:6,130.00
Change %:41.51
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:56:37 |
Number:1
Volume:1
Value:14,769
|
First:20,879
Low:20,879
High:20,880
|
Price:20,880
Change:6,111.00
Change %:41.38
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:56:33 |
Number:1
Volume:1
Value:14,769
|
First:20,859
Low:20,859
High:20,860
|
Price:20,860
Change:6,091.00
Change %:41.24
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:04:11 |
Number:1
Volume:1
Value:14,769
|
First:20,822
Low:20,822
High:20,823
|
Price:20,823
Change:6,054.00
Change %:40.99
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:44 |
Number:1
Volume:1
Value:14,769
|
First:20,773
Low:20,773
High:20,774
|
Price:20,774
Change:6,005.00
Change %:40.66
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:51:20 |
Number:1
Volume:1
Value:14,769
|
First:20,753
Low:20,753
High:20,754
|
Price:20,753
Change:5,984.00
Change %:40.52
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:29:12 |
Number:1
Volume:1
Value:14,769
|
First:20,734
Low:20,733
High:20,734
|
Price:20,734
Change:5,965.00
Change %:40.39
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:27:09 |
Number:1
Volume:1
Value:14,769
|
First:20,704
Low:20,704
High:20,706
|
Price:20,705
Change:5,936.00
Change %:40.19
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:29:29 |
Number:1
Volume:1
Value:14,769
|
First:20,675
Low:20,675
High:20,676
|
Price:20,676
Change:5,907.00
Change %:40.00
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:29:49 |
Number:1
Volume:1
Value:14,769
|
First:20,655
Low:20,655
High:20,656
|
Price:20,656
Change:5,887.00
Change %:39.86
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:29:02 |
Number:1
Volume:1
Value:14,769
|
First:20,635
Low:20,635
High:20,636
|
Price:20,635
Change:5,866.00
Change %:39.72
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:27:53 |
Number:1
Volume:1
Value:14,769
|
First:20,616
Low:20,616
High:20,617
|
Price:20,616
Change:5,847.00
Change %:39.59
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:26:53 |
Number:1
Volume:1
Value:14,769
|
First:20,587
Low:20,587
High:20,590
|
Price:20,588
Change:5,819.00
Change %:39.40
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:27:50 |
Number:1
Volume:1
Value:14,769
|
First:20,558
Low:20,557
High:20,558
|
Price:20,558
Change:5,789.00
Change %:39.20
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:29:59 |
Number:1
Volume:1
Value:14,769
|
First:20,538
Low:20,538
High:20,539
|
Price:20,539
Change:5,770.00
Change %:39.07
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 04:29:49 |
Number:1
Volume:1
Value:14,769
|
First:20,518
Low:20,518
High:20,519
|
Price:20,519
Change:5,750.00
Change %:38.93
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:29:19 |
Number:1
Volume:1
Value:14,769
|
First:20,499
Low:20,498
High:20,500
|
Price:20,498
Change:5,729.00
Change %:38.79
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:29:53 |
Number:1
Volume:1
Value:14,769
|
First:20,473
Low:20,473
High:20,475
|
Price:20,473
Change:5,704.00
Change %:38.62
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:29:19 |
Number:1
Volume:1
Value:14,769
|
First:20,441
Low:20,441
High:20,442
|
Price:20,442
Change:5,673.00
Change %:38.41
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 04:29:35 |
Number:1
Volume:1
Value:14,769
|
First:20,423
Low:20,421
High:20,423
|
Price:20,423
Change:5,654.00
Change %:38.28
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:29:02 |
Number:1
Volume:1
Value:14,769
|
First:20,402
Low:20,402
High:20,403
|
Price:20,402
Change:5,633.00
Change %:38.14
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:58:02 |
Number:1
Volume:1
Value:14,769
|
First:20,383
Low:20,383
High:20,384
|
Price:20,384
Change:5,615.00
Change %:38.02
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 04:29:52 |
Number:1
Volume:1
Value:14,769
|
First:20,354
Low:20,354
High:20,356
|
Price:20,356
Change:5,587.00
Change %:37.83
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 00:00:04 |
Number:1
Volume:1
Value:14,769
|
First:20,311
Low:20,311
High:20,326
|
Price:20,325
Change:5,556.00
Change %:37.62
|
Price:14,769
Change:0.00
Change %:0.00
|