هامرز

هامرز | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,128 0.15
Close: 10,113 0.00

Last Trade

10:49
Feature Amounts Feature Amounts
Open 10,129 Close 10,113 0.00
High 10,129 Low 10,128
Volume 6.135 Million Times 66
Price Range:  9,095 - 11,115 Value 62.04 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

10:49
True Legal
22 Number of buyers 2
4.16 Million Purchase volume 1.975 Million
29 Seller number 4
764,683 Sales volume 5.37 Million
3.395 Million Change of ownership 3.395 Million

Ask / Bid

10:49
Order Number Buy Sell Number Order
Order30 Number24,987,278 Buy10,112 Sell10,113 Number13,722,796 Order13
Order1 Number1,000,000 Buy10,111 Sell10,114 Number500,000 Order1
Order1 Number1,000,000 Buy10,110 Sell10,115 Number500,000 Order1
Order1 Number1,000,000 Buy10,109 Sell10,116 Number500,000 Order1
Order1 Number1,000,000 Buy10,108 Sell10,117 Number500,000 Order1

Yield and liquidity

3 Months 0.02 %
6 Months 0.06 %
9 Months 0.09 %
1 year old 0.11 %

History

Date Close Change % Volume Times
Date : 2026-07-20 14:14:05 Close : 10,113 Change % : 0.00 Volume : 6.135 Million Times : 66
Date : 2026-07-19 14:42:47 Close : 10,113 Change % : 0.00 Volume : 6.135 Million Times : 66
Date : 2026-07-18 14:03:03 Close : 10,113 Change % : 0.00 Volume : 6.135 Million Times : 66
Date : 2026-07-15 14:57:10 Close : 10,113 Change % : 0.00 Volume : 6.135 Million Times : 66
Date : 2026-07-14 14:35:11 Close : 10,113 Change % : 0.00 Volume : 6.135 Million Times : 66
Date : 2026-07-13 14:54:40 Close : 10,113 Change % : 0.00 Volume : 6.135 Million Times : 66
Date : 2026-07-12 14:16:06 Close : 10,113 Change % : 0.00 Volume : 6.135 Million Times : 66
Date : 2026-07-11 14:59:37 Close : 10,113 Change % : 0.00 Volume : 6.135 Million Times : 66
Date : 2026-07-08 14:59:31 Close : 10,113 Change % : 0.00 Volume : 6.135 Million Times : 66
Date : 2026-07-07 14:58:45 Close : 10,113 Change % : 0.00 Volume : 6.135 Million Times : 66
Date : 2026-07-01 14:29:59 Close : 10,113 Change % : 0.00 Volume : 6.135 Million Times : 66
Date : 2026-06-30 14:34:45 Close : 10,113 Change % : 0.00 Volume : 6.135 Million Times : 66
Date : 2026-06-29 14:35:11 Close : 10,113 Change % : 0.00 Volume : 6.135 Million Times : 66
Date : 2026-06-28 14:52:40 Close : 10,113 Change % : 0.00 Volume : 6.135 Million Times : 66
Date : 2026-06-27 15:27:07 Close : 10,113 Change % : 0.00 Volume : 6.135 Million Times : 66
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 44,525 86,459 Volume : 3.834 Million Market Value : - Date : 11:27
Symbol : SGAF Last : 14,497 29,266 Volume : 9.883 Million Market Value : - Date : 11:24
Symbol : DAAF Last : 12,251 23,992 Volume : 113,587 Market Value : - Date : 11:22
Symbol : FATF Last : 66,848 132,449 Volume : 10.581 Million Market Value : - Date : 11:27
Symbol : FKOF Last : 60,270 118,004 Volume : 2.26 Million Market Value : - Date : 11:20
Symbol : FPAF Last : 21.00 10,128 Volume : 10.521 Million Market Value : - Date : 11:26
Symbol : FKNF Last : 54,216 105,754 Volume : - Market Value : - Date : 11:27
Symbol : امینیکم Last : 253.00 10,250 Volume : - Market Value : - Date : 11:26
Symbol : KMND Last : 20.00 10,132 Volume : 24.747 Million Market Value : - Date : 11:27
Symbol : AFRN Last : 26,330 51,017 Volume : - Market Value : - Date : 11:27
More

Comments & Analysis