صندوق س اعتماد هامرز-ثابت

هامرز | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 10,025 0.14

Close Price: 10,025

Attribute	Values	Attribute	Values
Reopening	10,024	Close	10,025 14.00
High	10,025	Low	10,024
Volume	55.727 Million	Count	141
Price Limit	9,711 - 10,311	Value	558.618 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command61	Count100.59 Million	Buy10,024	Sell10,025	Count16.238 Million	Command8
Command2	Count1 Million	Buy10,023	Sell10,026	Count100,000	Command1
Command1	Count1 Million	Buy10,022	Sell10,027	Count100,000	Command1
Command1	Count1 Million	Buy10,021	Sell10,028	Count100,000	Command1
Command1	Count1 Million	Buy10,020	Sell10,029	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 10,024	Low: 10,024	High: 10,025	Close: 10,024	Change (%): 0.13	Volume: 55.727 Million	Count: 141
Date: 2026/09/07	Reopening: 10,011	Low: 10,011	High: 10,012	Close: 10,011	Change (%): 2.52	Volume: 63.53 Million	Count: 286
Date: 2026/09/06	Reopening: 10,271	Low: 10,269	High: 10,272	Close: 10,270	Change (%): 0.16	Volume: 117.402 Million	Count: 215
Date: 2026/09/05	Reopening: 10,253	Low: 10,253	High: 10,254	Close: 10,254	Change (%): 0.12	Volume: 19.358 Million	Count: 61
Date: 2026/09/02	Reopening: 10,242	Low: 10,241	High: 10,242	Close: 10,242	Change (%): 0.12	Volume: 9.336 Million	Count: 57
Date: 2026/09/01	Reopening: 10,229	Low: 10,229	High: 10,230	Close: 10,230	Change (%): 0.11	Volume: 12.647 Million	Count: 76
Date: 2026/08/31	Reopening: 10,507	Low: 10,218	High: 10,219	Close: 10,219	Change (%): 0.18	Volume: 6.053 Million	Count: 69
Date: 2026/08/29	Reopening: 10,201	Low: 10,200	High: 10,201	Close: 10,201	Change (%): 0.19	Volume: 3.512 Million	Count: 46
Date: 2026/08/26	Reopening: 10,182	Low: 10,182	High: 10,183	Close: 10,182	Change (%): 0.11	Volume: 10.708 Million	Count: 40
Date: 2026/08/25	Reopening: 10,170	Low: 10,170	High: 10,171	Close: 10,171	Change (%): 0.12	Volume: 2.452 Million	Count: 40
Date: 2026/08/24	Reopening: 10,159	Low: 10,159	High: 10,160	Close: 10,159	Change (%): 0.12	Volume: 3.133 Million	Count: 37
Date: 2026/08/23	Reopening: 10,147	Low: 10,147	High: 10,148	Close: 10,147	Change (%): 0.12	Volume: 2.416 Million	Count: 41
Date: 2026/08/22	Reopening: 10,136	Low: 10,135	High: 10,136	Close: 10,135	Change (%): 0.12	Volume: 956,315	Count: 51
Date: 2026/08/19	Reopening: 10,123	Low: 10,123	High: 10,124	Close: 10,123	Change (%): 0.11	Volume: 16.262 Million	Count: 90
Date: 2026/08/18	Reopening: 10,112	Low: 10,111	High: 10,112	Close: 10,112	Change (%): 0.12	Volume: 2.393 Million	Count: 43

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,163	Change: 34.00	Percent: 0.13	Volume: 634.718 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,498	Change: 173.00	Percent: 0.13	Volume: 222.586 میلیون	Market Cap: -
Symbol: صایند	Close: 30,567	Change: 37.00	Percent: 0.12	Volume: 17.883 میلیون	Market Cap: -
Symbol: سخند	Close: 11,934	Change: 11.00	Percent: 0.09	Volume: 46,563	Market Cap: -
Symbol: آسا	Close: 11,054	Change: 13.00	Percent: 0.12	Volume: 10.095 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,485	Change: 22.00	Percent: 0.11	Volume: 89.998 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,022	Change: 11.00	Percent: 0.11	Volume: 20.98 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,247	Change: 28.00	Percent: 0.11	Volume: 154.358 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,440	Change: 27.00	Percent: 0.13	Volume: 204.328 میلیون	Market Cap: -
Symbol: آسان	Close: 13,645	Change: 17.00	Percent: 0.12	Volume: 71.87 میلیون	Market Cap: -