Tasmim ETF

SDVI | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 46,866 57.53
Close: 29,750 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 46,870 Close 29,750 0.00
High 46,873 Low 46,866
Volume 3.962 Million Times 79
Price Range:  26,754 - 32,698 Value 117.88 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-11-30
True Legal
41 Number of buyers 1
335,651 Purchase volume 3.627 Million
28 Seller number 2
211,705 Sales volume 3.751 Million
123,946 Change of ownership 123,946

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order15 Number14,996,350 Buy29,750 Sell29,751 Number4,988,117 Order7
Order2 Number1,000,700 Buy29,749 Sell29,752 Number301,209 Order2
Order1 Number1,000,000 Buy29,748 Sell29,753 Number100,000 Order1
Order1 Number1,000,000 Buy29,747 Sell29,754 Number100,000 Order1
Order1 Number1,000,000 Buy29,746 Sell29,755 Number100,000 Order1

Yield and liquidity

3 Months 6.26 %
6 Months 12.93 %
9 Months 20.14 %
1 year old 27.88 %

History

Date Close Change % Volume Times
Date : 2025-11-30 14:55:41 Close : 29,750 Change % : 0.00 Volume : 3.962 Million Times : 79
Date : 2025-11-29 15:40:37 Close : 29,750 Change % : 0.00 Volume : 3.962 Million Times : 79
Date : 2025-11-26 14:48:52 Close : 29,750 Change % : 0.00 Volume : 3.962 Million Times : 79
Date : 2025-11-25 14:48:43 Close : 29,750 Change % : 0.00 Volume : 3.962 Million Times : 79
Date : 2025-11-23 14:45:01 Close : 29,750 Change % : 0.00 Volume : 3.962 Million Times : 79
Date : 2025-11-22 14:57:44 Close : 29,750 Change % : 0.00 Volume : 3.962 Million Times : 79
Date : 2025-11-19 13:46:49 Close : 29,750 Change % : 0.00 Volume : 3.962 Million Times : 79
Date : 2025-11-18 14:32:01 Close : 29,750 Change % : 0.00 Volume : 3.962 Million Times : 79
Date : 2025-11-17 13:45:37 Close : 29,750 Change % : 0.00 Volume : 3.962 Million Times : 79
Date : 2025-11-16 14:57:05 Close : 29,750 Change % : 0.00 Volume : 3.962 Million Times : 79
Date : 2025-11-15 16:08:48 Close : 29,750 Change % : 0.00 Volume : 3.962 Million Times : 79
Date : 2025-11-12 14:55:49 Close : 29,750 Change % : 0.00 Volume : 3.962 Million Times : 79
Date : 2025-11-11 14:59:50 Close : 29,750 Change % : 0.00 Volume : 3.962 Million Times : 79
Date : 2025-11-10 15:14:04 Close : 29,750 Change % : 0.00 Volume : 3.962 Million Times : 79
Date : 2025-11-09 14:17:58 Close : 29,750 Change % : 0.00 Volume : 3.962 Million Times : 79
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 28,262 70,196 Volume : 3.834 Million Market Value : - Date : 2025-11-30
Symbol : SGAF Last : 9,311 24,080 Volume : 9.883 Million Market Value : - Date : 2025-11-30
Symbol : DAAF Last : 7,663 19,404 Volume : 113,587 Market Value : - Date : 2025-11-30
Symbol : FATF Last : 42,477 108,078 Volume : 10.581 Million Market Value : - Date : 2025-11-30
Symbol : FKOF Last : 37,945 95,679 Volume : 2.26 Million Market Value : - Date : 2025-11-30
Symbol : FPAF Last : 93.00 10,200 Volume : 10.521 Million Market Value : - Date : 2025-11-30
Symbol : FKNF Last : 34,341 85,879 Volume : 9.396 Million Market Value : - Date : 2025-11-30
Symbol : امینیکم Last : 73.00 10,070 Volume : 38.096 Million Market Value : - Date : 2025-11-30
Symbol : KMND Last : 94.00 10,206 Volume : 24.747 Million Market Value : - Date : 2025-11-30
Symbol : AFRN Last : 16,675 41,362 Volume : 36.003 Million Market Value : - Date : 2025-11-30
More

Comments & Analysis