Tasmim ETF
SDVI |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
30,402
2.19
Close:
29,750
0.00
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 30,401 | Close | 29,750 0.00 |
High | 30,402 | Low | 30,400 |
Volume | 3.962 Million | Times | 79 |
Price Range: | 26,754 - 32,698 | Value | 117.88 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
41 | Number of buyers | 1 |
335,651 | Purchase volume | 3.627 Million |
28 | Seller number | 2 |
211,705 | Sales volume | 3.751 Million |
123,946 | Change of ownership | 123,946 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order15 | Number14,996,350 | Buy29,750 | Sell29,751 | Number4,988,117 | Order7 |
Order2 | Number1,000,700 | Buy29,749 | Sell29,752 | Number301,209 | Order2 |
Order1 | Number1,000,000 | Buy29,748 | Sell29,753 | Number100,000 | Order1 |
Order1 | Number1,000,000 | Buy29,747 | Sell29,754 | Number100,000 | Order1 |
Order1 | Number1,000,000 | Buy29,746 | Sell29,755 | Number100,000 | Order1 |
Yield and liquidity
3 Months | 6.26 % | ||
6 Months | 12.93 % | ||
9 Months | 20.14 % | ||
1 year old | 27.88 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 14:59:52 | Close : 29,750 | Change % : 0.00 | Volume : 3.962 Million | Times : 79 |
Date : 2024-03-26 14:59:01 | Close : 29,750 | Change % : 0.00 | Volume : 3.962 Million | Times : 79 |
Date : 2024-03-25 14:58:15 | Close : 29,750 | Change % : 0.00 | Volume : 3.962 Million | Times : 79 |
Date : 2024-03-18 14:59:58 | Close : 29,750 | Change % : 0.00 | Volume : 3.962 Million | Times : 79 |
Date : 2024-03-17 14:59:59 | Close : 29,750 | Change % : 0.00 | Volume : 3.962 Million | Times : 79 |
Date : 2024-03-16 14:59:26 | Close : 29,750 | Change % : 0.00 | Volume : 3.962 Million | Times : 79 |
Date : 2024-03-13 14:56:27 | Close : 29,750 | Change % : 0.00 | Volume : 3.962 Million | Times : 79 |
Date : 2024-03-12 12:03:34 | Close : 29,750 | Change % : 0.00 | Volume : 3.962 Million | Times : 79 |
Date : 2024-03-11 14:56:01 | Close : 29,750 | Change % : 0.00 | Volume : 3.962 Million | Times : 79 |
Date : 2024-03-10 14:59:08 | Close : 29,750 | Change % : 0.00 | Volume : 3.962 Million | Times : 79 |
Date : 2024-03-09 10:32:43 | Close : 29,750 | Change % : 0.00 | Volume : 3.962 Million | Times : 79 |
Date : 2024-03-06 14:58:59 | Close : 29,750 | Change % : 0.00 | Volume : 3.962 Million | Times : 79 |
Date : 2024-03-05 14:59:49 | Close : 29,750 | Change % : 0.00 | Volume : 3.962 Million | Times : 79 |
Date : 2024-03-04 14:58:36 | Close : 29,750 | Change % : 0.00 | Volume : 3.962 Million | Times : 79 |
Date : 2024-03-03 14:53:11 | Close : 29,750 | Change % : 0.00 | Volume : 3.962 Million | Times : 79 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 1,630 67,231 | Volume : 10.581 Million | Market Value : - | Date : 2024-03-27 |
Symbol : SGAF | Last : 386.00 15,155 | Volume : 9.883 Million | Market Value : - | Date : 2024-03-27 |
Symbol : SSNF | Last : 46.00 10,123 | Volume : 37,755 | Market Value : - | Date : 2024-03-27 |
Symbol : FKOF | Last : 1,530 59,264 | Volume : 2.26 Million | Market Value : - | Date : 2024-03-27 |
Symbol : FPAF | Last : 41.00 10,148 | Volume : 10.521 Million | Market Value : - | Date : 2024-03-27 |
Symbol : FKNF | Last : 1,368 52,906 | Volume : 9.396 Million | Market Value : - | Date : 2024-03-27 |
Symbol : امینیکم | Last : 72.00 10,069 | Volume : 38.096 Million | Market Value : - | Date : 2024-03-27 |
Symbol : KMND | Last : 44.00 10,156 | Volume : 24.747 Million | Market Value : - | Date : 2024-03-27 |
Symbol : FIRO | Last : 1,241 43,175 | Volume : 3.834 Million | Market Value : - | Date : 2024-03-27 |
Symbol : AVSF | Last : 857.00 34,739 | Volume : 5.468 Million | Market Value : - | Date : 2024-03-27 |