Tasmim ETF
SDVI |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
35,876
20.59
Close:
29,750
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2024-12-02 03:24:39 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:35,852
Low:35,850
High:35,853
|
Price:35,851
Change:6,101.00
Change %:20.51
|
Price:29,750
Change:0.00
Change %:0.00
|
Date : 2024-11-30 23:58:26 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:35,825
Low:35,825
High:35,827
|
Price:35,825
Change:6,075.00
Change %:20.42
|
Price:29,750
Change:0.00
Change %:0.00
|
Date : 2024-11-29 23:53:14 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:35,799
Low:35,799
High:35,800
|
Price:35,799
Change:6,049.00
Change %:20.33
|
Price:29,750
Change:0.00
Change %:0.00
|
Date : 2024-11-27 03:25:48 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:35,749
Low:35,746
High:35,749
|
Price:35,747
Change:5,997.00
Change %:20.16
|
Price:29,750
Change:0.00
Change %:0.00
|
Date : 2024-11-26 03:26:25 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:35,697
Low:35,694
High:35,697
|
Price:35,695
Change:27.00
Change %:0.08
|
Price:29,750
Change:5,918.00
Change %:16.59
|
Date : 2024-11-25 00:00:00 |
Number:90
Volume:1.504 Million
Value:53.629 billion
|
First:35,668
Low:35,668
High:35,670
|
Price:35,642
Change:0.00
Change %:0.00
|
Price:35,668
Change:26.00
Change %:0.07
|
Date : 2024-11-24 00:00:00 |
Number:114
Volume:5.504 Million
Value:196.163 billion
|
First:35,644
Low:35,642
High:35,644
|
Price:35,616
Change:0.00
Change %:0.00
|
Price:35,642
Change:26.00
Change %:0.07
|
Date : 2024-11-23 00:00:00 |
Number:104
Volume:4.245 Million
Value:151.2 billion
|
First:35,616
Low:35,616
High:35,618
|
Price:35,564
Change:0.00
Change %:0.00
|
Price:35,616
Change:52.00
Change %:0.15
|
Date : 2024-11-20 00:00:00 |
Number:101
Volume:9.299 Million
Value:330.701 billion
|
First:35,564
Low:35,564
High:35,566
|
Price:35,513
Change:0.00
Change %:0.00
|
Price:35,564
Change:51.00
Change %:0.14
|
Date : 2024-11-19 00:00:00 |
Number:79
Volume:1.836 Million
Value:65.217 billion
|
First:35,514
Low:35,512
High:35,514
|
Price:35,487
Change:0.00
Change %:0.00
|
Price:35,513
Change:26.00
Change %:0.07
|
Date : 2024-11-18 00:00:00 |
Number:80
Volume:9.07 Million
Value:321.873 billion
|
First:35,487
Low:35,485
High:35,489
|
Price:35,460
Change:0.00
Change %:0.00
|
Price:35,487
Change:27.00
Change %:0.08
|
Date : 2024-11-17 00:00:00 |
Number:91
Volume:4.915 Million
Value:174.273 billion
|
First:35,462
Low:35,460
High:35,462
|
Price:35,433
Change:0.00
Change %:0.00
|
Price:35,460
Change:27.00
Change %:0.08
|
Date : 2024-11-16 00:00:00 |
Number:81
Volume:2.438 Million
Value:86.394 billion
|
First:35,434
Low:35,432
High:35,434
|
Price:35,389
Change:0.00
Change %:0.00
|
Price:35,433
Change:44.00
Change %:0.12
|
Date : 2024-11-13 00:00:00 |
Number:85
Volume:2.709 Million
Value:95.86 billion
|
First:35,389
Low:35,389
High:35,391
|
Price:35,344
Change:0.00
Change %:0.00
|
Price:35,389
Change:45.00
Change %:0.13
|
Date : 2024-11-12 00:00:00 |
Number:91
Volume:4.976 Million
Value:175.884 billion
|
First:35,344
Low:35,342
High:35,345
|
Price:35,316
Change:0.00
Change %:0.00
|
Price:35,344
Change:28.00
Change %:0.08
|
Date : 2024-11-11 00:00:00 |
Number:77
Volume:2.134 Million
Value:75.351 billion
|
First:35,318
Low:35,316
High:35,318
|
Price:35,292
Change:0.00
Change %:0.00
|
Price:35,316
Change:24.00
Change %:0.07
|
Date : 2024-11-10 00:00:00 |
Number:89
Volume:920,169
Value:32.474 billion
|
First:35,293
Low:35,291
High:35,293
|
Price:35,265
Change:0.00
Change %:0.00
|
Price:35,292
Change:27.00
Change %:0.08
|
Date : 2024-11-09 00:00:00 |
Number:74
Volume:2.83 Million
Value:99.787 billion
|
First:35,265
Low:35,265
High:35,267
|
Price:35,217
Change:0.00
Change %:0.00
|
Price:35,265
Change:48.00
Change %:0.14
|
Date : 2024-11-06 00:00:00 |
Number:82
Volume:1.983 Million
Value:69.851 billion
|
First:35,219
Low:35,217
High:35,219
|
Price:35,163
Change:0.00
Change %:0.00
|
Price:35,217
Change:54.00
Change %:0.15
|
Date : 2024-11-05 00:00:00 |
Number:76
Volume:2.108 Million
Value:74.107 billion
|
First:35,164
Low:35,162
High:35,164
|
Price:35,137
Change:0.00
Change %:0.00
|
Price:35,163
Change:26.00
Change %:0.07
|
Date : 2024-11-04 00:00:00 |
Number:87
Volume:17.737 Million
Value:623.234 billion
|
First:35,139
Low:35,137
High:35,139
|
Price:35,111
Change:0.00
Change %:0.00
|
Price:35,137
Change:26.00
Change %:0.07
|
Date : 2024-11-03 00:00:00 |
Number:92
Volume:3.711 Million
Value:130.285 billion
|
First:35,110
Low:35,109
High:35,115
|
Price:35,085
Change:0.00
Change %:0.00
|
Price:35,111
Change:26.00
Change %:0.07
|
Date : 2024-11-02 00:00:00 |
Number:112
Volume:3.98 Million
Value:139.654 billion
|
First:35,085
Low:35,084
High:35,088
|
Price:35,034
Change:0.00
Change %:0.00
|
Price:35,085
Change:51.00
Change %:0.15
|
Date : 2024-10-30 00:00:00 |
Number:106
Volume:7.471 Million
Value:261.731 billion
|
First:35,034
Low:35,034
High:35,036
|
Price:34,983
Change:0.00
Change %:0.00
|
Price:35,034
Change:51.00
Change %:0.15
|
Date : 2024-10-29 00:00:00 |
Number:87
Volume:8.536 Million
Value:298.602 billion
|
First:34,983
Low:34,983
High:34,985
|
Price:34,957
Change:0.00
Change %:0.00
|
Price:34,983
Change:26.00
Change %:0.07
|
Date : 2024-10-28 00:00:00 |
Number:69
Volume:665,511
Value:23.264 billion
|
First:34,957
Low:34,957
High:34,959
|
Price:34,932
Change:0.00
Change %:0.00
|
Price:34,957
Change:25.00
Change %:0.07
|
Date : 2024-10-27 00:00:00 |
Number:86
Volume:438,439
Value:15.316 billion
|
First:34,934
Low:34,932
High:34,934
|
Price:34,908
Change:0.00
Change %:0.00
|
Price:34,932
Change:24.00
Change %:0.07
|
Date : 2024-10-26 00:00:00 |
Number:106
Volume:1.865 Million
Value:65.109 billion
|
First:34,908
Low:34,908
High:34,910
|
Price:34,858
Change:0.00
Change %:0.00
|
Price:34,908
Change:50.00
Change %:0.14
|
Date : 2024-10-23 00:00:00 |
Number:92
Volume:988,442
Value:34.455 billion
|
First:34,857
Low:34,857
High:34,859
|
Price:34,806
Change:0.00
Change %:0.00
|
Price:34,858
Change:52.00
Change %:0.15
|
Date : 2024-10-22 00:00:00 |
Number:96
Volume:16.656 Million
Value:579.723 billion
|
First:34,806
Low:34,805
High:34,808
|
Price:34,781
Change:0.00
Change %:0.00
|
Price:34,806
Change:25.00
Change %:0.07
|