Tasmim ETF
SDVI |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
41,448
39.32
Close:
29,750
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 03:02:51 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:41,450
Low:41,444
High:41,451
|
Price:41,448
Change:11,698.00
Change %:39.32
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:26:52 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:41,418
Low:41,213
High:41,418
|
Price:41,417
Change:11,667.00
Change %:39.22
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:29:45 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:41,386
Low:41,379
High:41,387
|
Price:41,379
Change:11,629.00
Change %:39.09
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:27:32 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:41,311
Low:41,310
High:41,349
|
Price:41,314
Change:11,564.00
Change %:38.87
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:01:17 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:41,307
Low:41,307
High:41,309
|
Price:41,309
Change:11,559.00
Change %:38.85
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 03:52:51 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:41,179
Low:41,178
High:41,181
|
Price:41,181
Change:11,431.00
Change %:38.42
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:23:31 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:41,115
Low:41,114
High:41,117
|
Price:41,117
Change:11,367.00
Change %:38.21
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 04:28:51 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:41,053
Low:41,051
High:41,053
|
Price:41,051
Change:11,301.00
Change %:37.99
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 23:57:22 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:41,053
Low:41,051
High:41,053
|
Price:41,053
Change:11,303.00
Change %:37.99
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:00:48 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:40,923
Low:40,923
High:40,925
|
Price:40,924
Change:11,174.00
Change %:37.56
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:23:37 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:40,893
Low:40,891
High:40,893
|
Price:40,891
Change:11,141.00
Change %:37.45
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:40:57 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:40,827
Low:40,827
High:40,829
|
Price:40,827
Change:11,077.00
Change %:37.23
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:01:28 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:40,732
Low:40,732
High:40,734
|
Price:40,732
Change:10,982.00
Change %:36.91
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:21:08 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:40,671
Low:40,669
High:40,671
|
Price:40,669
Change:10,919.00
Change %:36.70
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 04:25:42 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:40,605
Low:40,605
High:40,607
|
Price:40,606
Change:10,856.00
Change %:36.49
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:03 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:40,542
Low:40,542
High:40,544
|
Price:40,542
Change:10,792.00
Change %:36.28
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:51:59 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:40,510
Low:40,510
High:40,512
|
Price:40,510
Change:10,760.00
Change %:36.17
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:00:32 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:40,422
Low:40,421
High:40,423
|
Price:40,423
Change:10,673.00
Change %:35.88
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:21:11 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:40,373
Low:40,369
High:40,375
|
Price:40,375
Change:10,625.00
Change %:35.71
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:01:46 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:40,333
Low:40,333
High:40,334
|
Price:40,334
Change:10,584.00
Change %:35.58
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:16:16 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:40,306
Low:40,304
High:40,306
|
Price:40,304
Change:10,554.00
Change %:35.48
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:48:19 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:40,274
Low:40,274
High:40,276
|
Price:40,274
Change:10,524.00
Change %:35.38
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:59:11 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:40,245
Low:40,245
High:40,246
|
Price:40,246
Change:10,496.00
Change %:35.28
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 04:29:55 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:40,187
Low:40,187
High:40,189
|
Price:40,187
Change:10,437.00
Change %:35.08
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 23:56:35 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:40,187
Low:40,187
High:40,188
|
Price:40,187
Change:10,437.00
Change %:35.08
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:17 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:40,098
Low:40,098
High:40,100
|
Price:40,098
Change:10,348.00
Change %:34.78
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:29:01 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:40,069
Low:40,069
High:40,071
|
Price:40,071
Change:10,321.00
Change %:34.69
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:28:53 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:40,040
Low:40,040
High:40,042
|
Price:40,042
Change:10,292.00
Change %:34.60
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:28:02 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:39,983
Low:39,980
High:39,984
|
Price:39,984
Change:10,234.00
Change %:34.40
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:15:03 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:39,923
Low:39,922
High:39,925
|
Price:39,925
Change:10,175.00
Change %:34.20
|
Price:29,750
Change:0.00
Change %:0.00
|