Tasmim ETF
SDVI |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
45,043
51.41
Close:
29,750
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 09:00:18 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:45,001
Low:44,998
High:45,001
|
Price:44,998
Change:15,248.00
Change %:51.25
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 08:32:42 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:44,939
Low:44,939
High:44,942
|
Price:44,942
Change:15,192.00
Change %:51.07
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:57:50 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:44,839
Low:44,836
High:44,839
|
Price:44,836
Change:15,086.00
Change %:50.71
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 14:57:56 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:44,745
Low:44,745
High:44,748
|
Price:44,745
Change:14,995.00
Change %:50.40
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:42:01 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:44,690
Low:44,687
High:44,690
|
Price:44,690
Change:14,940.00
Change %:50.22
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 08:36:20 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:44,629
Low:44,629
High:44,629
|
Price:44,629
Change:14,879.00
Change %:50.01
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 08:31:19 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:44,584
Low:44,584
High:44,584
|
Price:44,584
Change:14,834.00
Change %:49.86
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 08:54:53 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:44,540
Low:44,540
High:44,540
|
Price:44,540
Change:14,790.00
Change %:49.71
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 09:00:01 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:44,495
Low:44,495
High:44,498
|
Price:44,498
Change:14,748.00
Change %:49.57
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:27:38 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:44,437
Low:44,437
High:44,440
|
Price:44,437
Change:14,687.00
Change %:49.37
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:59:44 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:44,380
Low:44,380
High:44,383
|
Price:44,380
Change:14,630.00
Change %:49.18
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 08:31:46 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:44,339
Low:44,339
High:44,339
|
Price:44,339
Change:14,589.00
Change %:49.04
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:40:14 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:44,247
Low:44,247
High:44,247
|
Price:44,247
Change:14,497.00
Change %:48.73
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 15:25:01 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:44,193
Low:44,190
High:44,193
|
Price:44,193
Change:14,443.00
Change %:48.55
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 08:46:08 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:44,132
Low:44,132
High:44,132
|
Price:44,132
Change:14,382.00
Change %:48.34
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 14:32:47 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:44,088
Low:44,088
High:44,091
|
Price:44,088
Change:14,338.00
Change %:48.20
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 08:49:30 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:44,044
Low:44,044
High:44,044
|
Price:44,044
Change:14,294.00
Change %:48.05
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 08:47:19 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:44,003
Low:44,003
High:44,003
|
Price:44,003
Change:14,253.00
Change %:47.91
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 15:33:36 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:43,941
Low:43,938
High:43,941
|
Price:43,941
Change:14,191.00
Change %:47.70
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 14:51:54 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:43,866
Low:43,863
High:43,866
|
Price:43,863
Change:14,113.00
Change %:47.44
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:56:46 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:43,800
Low:43,800
High:43,800
|
Price:43,800
Change:14,050.00
Change %:47.23
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:46:20 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:43,723
Low:43,723
High:43,726
|
Price:43,723
Change:13,973.00
Change %:46.97
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:55:37 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:43,662
Low:43,662
High:43,665
|
Price:43,662
Change:13,912.00
Change %:46.76
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 14:53:28 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:43,587
Low:43,587
High:43,590
|
Price:43,588
Change:13,838.00
Change %:46.51
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:25:36 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:43,521
Low:43,521
High:43,521
|
Price:43,521
Change:13,771.00
Change %:46.29
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 09:00:04 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:43,456
Low:43,454
High:43,456
|
Price:43,454
Change:13,704.00
Change %:46.06
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 13:51:36 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:43,383
Low:43,380
High:43,383
|
Price:43,383
Change:13,633.00
Change %:45.83
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 08:42:59 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:43,306
Low:43,306
High:43,306
|
Price:43,306
Change:13,556.00
Change %:45.57
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:23:35 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:43,242
Low:43,242
High:43,244
|
Price:43,242
Change:13,492.00
Change %:45.35
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 08:54:43 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:43,177
Low:43,177
High:43,177
|
Price:43,177
Change:13,427.00
Change %:45.13
|
Price:29,750
Change:0.00
Change %:0.00
|