Tasmim ETF
SDVI |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
30,800
3.53
Close:
29,750
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 10:36:15 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:30,802
Low:30,800
High:30,802
|
Price:30,800
Change:1,050.00
Change %:3.53
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 14:59:02 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:30,775
Low:30,775
High:30,779
|
Price:30,777
Change:1,027.00
Change %:3.45
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 14:59:26 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:30,750
Low:30,750
High:30,752
|
Price:30,752
Change:1,002.00
Change %:3.37
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 10:35:36 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:30,725
Low:30,724
High:30,725
|
Price:30,724
Change:974.00
Change %:3.27
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 14:56:24 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:30,686
Low:30,675
High:30,686
|
Price:30,686
Change:936.00
Change %:3.15
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 14:56:14 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:30,627
Low:30,625
High:30,627
|
Price:30,626
Change:876.00
Change %:2.95
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 14:58:16 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:30,594
Low:30,594
High:30,596
|
Price:30,596
Change:846.00
Change %:2.84
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 14:59:19 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:30,571
Low:30,568
High:30,573
|
Price:30,569
Change:819.00
Change %:2.75
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 10:29:37 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:30,534
Low:30,534
High:30,536
|
Price:30,535
Change:785.00
Change %:2.64
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:14:15 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:30,505
Low:30,503
High:30,505
|
Price:30,504
Change:754.00
Change %:2.53
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:13:55 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:30,456
Low:30,456
High:30,460
|
Price:30,457
Change:707.00
Change %:2.38
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 14:59:52 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:30,401
Low:30,400
High:30,402
|
Price:30,402
Change:652.00
Change %:2.19
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 14:59:01 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:30,370
Low:30,370
High:30,372
|
Price:30,370
Change:620.00
Change %:2.08
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 14:58:15 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:30,346
Low:30,346
High:30,348
|
Price:30,347
Change:597.00
Change %:2.01
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 14:59:58 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:30,275
Low:30,273
High:30,279
|
Price:30,276
Change:526.00
Change %:1.77
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 14:59:59 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:30,217
Low:30,217
High:30,218
|
Price:30,218
Change:468.00
Change %:1.57
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 14:59:26 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:30,196
Low:30,196
High:30,197
|
Price:30,197
Change:447.00
Change %:1.50
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 14:56:27 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:30,169
Low:30,169
High:30,170
|
Price:30,169
Change:419.00
Change %:1.41
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:03:34 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:30,142
Low:30,142
High:30,143
|
Price:30,142
Change:392.00
Change %:1.32
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 14:56:01 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:30,118
Low:30,116
High:30,118
|
Price:30,116
Change:366.00
Change %:1.23
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 14:59:08 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:30,097
Low:30,097
High:30,098
|
Price:30,098
Change:348.00
Change %:1.17
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-09 10:32:43 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:30,077
Low:30,076
High:30,077
|
Price:30,077
Change:327.00
Change %:1.10
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 14:58:59 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:30,049
Low:30,049
High:30,050
|
Price:30,050
Change:300.00
Change %:1.01
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 14:59:49 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:30,020
Low:30,019
High:30,020
|
Price:30,019
Change:269.00
Change %:0.90
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 14:58:36 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:29,996
Low:29,995
High:29,996
|
Price:29,996
Change:246.00
Change %:0.83
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 14:53:11 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:29,971
Low:29,971
High:29,973
|
Price:29,972
Change:222.00
Change %:0.75
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 14:59:12 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:29,948
Low:29,947
High:29,948
|
Price:29,948
Change:198.00
Change %:0.67
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 14:59:49 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:29,917
Low:29,917
High:29,918
|
Price:29,918
Change:168.00
Change %:0.57
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 11:57:06 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:29,887
Low:29,887
High:29,888
|
Price:29,887
Change:137.00
Change %:0.46
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 14:58:47 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:29,864
Low:29,863
High:29,864
|
Price:29,863
Change:113.00
Change %:0.38
|
Price:29,750
Change:0.00
Change %:0.00
|