Tasmim ETF
SDVI |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
54,961
84.74
Close:
29,750
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-02 14:09:01 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:54,884
Low:54,884
High:54,885
|
Price:54,885
Change:25,135.00
Change %:84.49
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 14:56:05 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:54,812
Low:54,812
High:54,813
|
Price:54,812
Change:25,062.00
Change %:84.24
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 14:31:22 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:54,741
Low:54,741
High:54,742
|
Price:54,741
Change:24,991.00
Change %:84.00
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 14:56:10 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:54,670
Low:54,670
High:54,671
|
Price:54,670
Change:24,920.00
Change %:83.77
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:59:44 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:54,560
Low:54,560
High:54,561
|
Price:54,561
Change:24,811.00
Change %:83.40
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 14:59:09 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:54,478
Low:54,478
High:54,480
|
Price:54,479
Change:24,729.00
Change %:83.12
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:28:42 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:54,409
Low:54,407
High:54,409
|
Price:54,409
Change:24,659.00
Change %:82.89
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 14:56:31 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:54,338
Low:54,338
High:54,339
|
Price:54,339
Change:24,589.00
Change %:82.65
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 14:52:29 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:54,268
Low:54,268
High:54,269
|
Price:54,268
Change:24,518.00
Change %:82.41
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 15:26:24 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:54,198
Low:54,198
High:54,200
|
Price:54,198
Change:24,448.00
Change %:82.18
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 14:59:56 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:54,130
Low:54,128
High:54,130
|
Price:54,130
Change:24,380.00
Change %:81.95
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 14:24:00 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:54,000
Low:53,998
High:54,000
|
Price:53,998
Change:24,248.00
Change %:81.51
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 14:50:34 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:53,928
Low:53,928
High:53,930
|
Price:53,928
Change:24,178.00
Change %:81.27
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-05-12 10:29:27 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:53,864
Low:53,864
High:53,866
|
Price:53,866
Change:24,116.00
Change %:81.06
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 14:17:08 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:53,800
Low:53,800
High:53,802
|
Price:53,800
Change:24,050.00
Change %:80.84
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 13:50:16 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:53,736
Low:53,736
High:53,738
|
Price:53,738
Change:23,988.00
Change %:80.63
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 14:44:01 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:53,672
Low:53,671
High:53,673
|
Price:53,671
Change:23,921.00
Change %:80.41
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 14:31:02 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:53,607
Low:53,607
High:53,609
|
Price:53,607
Change:23,857.00
Change %:80.19
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 08:48:10 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:50,703
Low:50,702
High:50,703
|
Price:50,702
Change:20,952.00
Change %:70.43
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:14:19 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:50,636
Low:50,636
High:50,636
|
Price:50,636
Change:20,886.00
Change %:70.21
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:12:16 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:50,566
Low:50,565
High:50,568
|
Price:50,566
Change:20,816.00
Change %:69.97
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:55:39 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:50,433
Low:50,433
High:50,435
|
Price:50,433
Change:20,683.00
Change %:69.52
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 08:53:45 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:50,368
Low:50,368
High:50,370
|
Price:50,368
Change:20,618.00
Change %:69.30
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:05:04 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:50,304
Low:50,302
High:50,304
|
Price:50,304
Change:20,554.00
Change %:69.09
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:07:09 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:50,235
Low:50,233
High:50,235
|
Price:50,234
Change:20,484.00
Change %:68.85
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:07:24 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:50,168
Low:50,167
High:50,169
|
Price:50,169
Change:20,419.00
Change %:68.64
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:04:57 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:50,102
Low:50,102
High:50,104
|
Price:50,102
Change:20,352.00
Change %:68.41
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:53:48 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:50,037
Low:50,037
High:50,039
|
Price:50,037
Change:20,287.00
Change %:68.19
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 15:13:16 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:49,974
Low:49,972
High:49,974
|
Price:49,974
Change:20,224.00
Change %:67.98
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:03:19 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:49,877
Low:49,877
High:49,879
|
Price:49,878
Change:20,128.00
Change %:67.66
|
Price:29,750
Change:0.00
Change %:0.00
|