Tasmim ETF
SDVI |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
57,523
93.35
Close:
29,750
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-22 14:59:41 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:57,522
Low:57,522
High:57,523
|
Price:57,523
Change:27,773.00
Change %:93.36
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-07-21 14:59:03 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:57,443
Low:57,441
High:57,443
|
Price:57,443
Change:27,693.00
Change %:93.09
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-07-20 14:45:01 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:57,362
Low:57,362
High:57,364
|
Price:57,363
Change:27,613.00
Change %:92.82
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-07-19 14:59:49 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:57,281
Low:57,281
High:57,282
|
Price:57,282
Change:27,532.00
Change %:92.55
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-07-18 14:58:20 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:57,201
Low:57,201
High:57,203
|
Price:57,202
Change:27,452.00
Change %:92.28
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-07-15 14:59:54 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:57,121
Low:57,121
High:57,122
|
Price:57,122
Change:27,372.00
Change %:92.01
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-07-14 14:59:25 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:57,037
Low:57,036
High:57,037
|
Price:57,037
Change:27,287.00
Change %:91.72
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-07-13 14:57:45 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:56,950
Low:56,950
High:56,951
|
Price:56,951
Change:27,201.00
Change %:91.43
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-07-12 14:11:00 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:56,865
Low:56,865
High:56,866
|
Price:56,866
Change:27,116.00
Change %:91.15
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-07-11 14:55:07 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:56,780
Low:56,780
High:56,781
|
Price:56,781
Change:27,031.00
Change %:90.86
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 15:32:31 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:56,695
Low:56,695
High:56,696
|
Price:56,696
Change:26,946.00
Change %:90.58
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 14:50:37 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:56,610
Low:56,610
High:56,611
|
Price:56,610
Change:26,860.00
Change %:90.29
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 14:59:57 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:56,497
Low:56,497
High:56,498
|
Price:56,498
Change:26,748.00
Change %:89.91
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 14:57:51 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:56,294
Low:56,294
High:56,295
|
Price:56,294
Change:26,544.00
Change %:89.22
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 14:20:02 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:56,215
Low:56,215
High:56,216
|
Price:56,215
Change:26,465.00
Change %:88.96
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 14:37:49 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:56,143
Low:56,142
High:56,143
|
Price:56,143
Change:26,393.00
Change %:88.72
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 14:29:38 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:56,070
Low:56,069
High:56,070
|
Price:56,069
Change:26,319.00
Change %:88.47
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 14:58:07 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:56,001
Low:56,001
High:56,002
|
Price:56,001
Change:26,251.00
Change %:88.24
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 14:29:08 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:55,925
Low:55,924
High:55,925
|
Price:55,925
Change:26,175.00
Change %:87.98
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 16:09:18 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:57,208
Low:55,840
High:55,841
|
Price:55,840
Change:26,090.00
Change %:87.70
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 14:45:31 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:55,768
Low:55,767
High:55,768
|
Price:55,768
Change:26,018.00
Change %:87.46
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 14:59:32 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:55,693
Low:55,693
High:55,694
|
Price:55,694
Change:25,944.00
Change %:87.21
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 14:41:40 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:55,614
Low:55,614
High:55,615
|
Price:55,615
Change:25,865.00
Change %:86.94
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 15:52:28 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:55,823
Low:55,542
High:55,543
|
Price:55,542
Change:25,792.00
Change %:86.70
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 14:53:17 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:55,464
Low:55,464
High:55,465
|
Price:55,464
Change:25,714.00
Change %:86.43
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 14:16:08 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:55,398
Low:55,398
High:55,399
|
Price:55,398
Change:25,648.00
Change %:86.21
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 14:04:53 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:55,325
Low:55,325
High:55,326
|
Price:55,325
Change:25,575.00
Change %:85.97
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 14:57:39 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:55,248
Low:55,248
High:55,249
|
Price:55,249
Change:25,499.00
Change %:85.71
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 14:10:28 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:55,104
Low:55,103
High:55,104
|
Price:55,104
Change:25,354.00
Change %:85.22
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 15:30:35 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:55,823
Low:55,031
High:55,033
|
Price:55,033
Change:25,283.00
Change %:84.99
|
Price:29,750
Change:0.00
Change %:0.00
|