Tasmim ETF
SDVI |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
48,530
63.13
Close:
29,750
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-07 14:52:12 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:48,528
Low:48,528
High:48,530
|
Price:48,530
Change:18,780.00
Change %:63.13
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:50:16 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:48,460
Low:48,460
High:48,460
|
Price:48,460
Change:18,710.00
Change %:62.89
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:53:58 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:48,401
Low:48,399
High:48,401
|
Price:48,399
Change:18,649.00
Change %:62.69
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:38 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:48,338
Low:48,337
High:48,340
|
Price:48,338
Change:18,588.00
Change %:62.48
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:21:18 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:48,279
Low:48,124
High:48,281
|
Price:48,279
Change:18,529.00
Change %:62.28
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:25:46 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:48,164
Low:48,164
High:48,166
|
Price:48,164
Change:18,414.00
Change %:61.90
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:01:43 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:48,102
Low:48,102
High:48,102
|
Price:48,102
Change:18,352.00
Change %:61.69
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:08:01 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:48,045
Low:48,041
High:48,047
|
Price:48,041
Change:18,291.00
Change %:61.48
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:58:49 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:47,982
Low:47,982
High:47,982
|
Price:47,982
Change:18,232.00
Change %:61.28
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:47:10 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:47,920
Low:47,916
High:47,923
|
Price:47,919
Change:18,169.00
Change %:61.07
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:59:58 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:47,861
Low:47,858
High:47,861
|
Price:47,861
Change:18,111.00
Change %:60.88
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 15:34:33 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:47,803
Low:47,800
High:47,807
|
Price:47,803
Change:18,053.00
Change %:60.68
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:28:39 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:47,743
Low:47,743
High:47,746
|
Price:47,746
Change:17,996.00
Change %:60.49
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 14:05:40 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:47,686
Low:47,686
High:47,689
|
Price:47,686
Change:17,936.00
Change %:60.29
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 15:44:51 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:47,631
Low:47,624
High:47,800
|
Price:47,800
Change:18,050.00
Change %:60.67
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 14:58:43 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:47,561
Low:47,561
High:47,564
|
Price:47,564
Change:17,814.00
Change %:59.88
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 14:53:19 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:47,504
Low:47,501
High:47,504
|
Price:47,503
Change:17,753.00
Change %:59.67
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 08:41:13 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:47,444
Low:47,444
High:47,444
|
Price:47,444
Change:17,694.00
Change %:59.48
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:42:38 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:47,387
Low:47,385
High:47,390
|
Price:47,387
Change:17,637.00
Change %:59.28
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 14:33:49 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:47,331
Low:47,330
High:47,334
|
Price:47,332
Change:17,582.00
Change %:59.10
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:43:34 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:47,267
Low:47,263
High:47,267
|
Price:47,267
Change:17,517.00
Change %:58.88
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:56:34 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:47,208
Low:47,206
High:47,211
|
Price:47,210
Change:17,460.00
Change %:58.69
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 14:34:14 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:47,151
Low:47,151
High:47,180
|
Price:47,154
Change:17,404.00
Change %:58.50
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 15:52:41 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:47,095
Low:47,095
High:47,098
|
Price:47,098
Change:17,348.00
Change %:58.31
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 08:54:32 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:47,037
Low:47,037
High:47,037
|
Price:47,037
Change:17,287.00
Change %:58.11
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:13:02 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:46,972
Low:46,971
High:46,975
|
Price:46,975
Change:17,225.00
Change %:57.90
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:52:42 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:46,921
Low:46,920
High:46,924
|
Price:46,924
Change:17,174.00
Change %:57.73
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:55:41 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:46,870
Low:46,866
High:46,873
|
Price:46,866
Change:17,116.00
Change %:57.53
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 15:40:37 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:46,813
Low:46,813
High:46,816
|
Price:46,816
Change:17,066.00
Change %:57.37
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:48:52 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:46,748
Low:46,747
High:46,751
|
Price:46,748
Change:16,998.00
Change %:57.14
|
Price:29,750
Change:0.00
Change %:0.00
|