Tasmim ETF

SDVI | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 40,606 36.49
Close: 29,750 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-21 04:25:42
Number:79
Volume:3.962 Million
Value:117.88 billion
First:40,605
Low:40,605
High:40,607
Price:40,606
Change:10,856.00
Change %:36.49
Price:29,750
Change:0.00
Change %:0.00
Date : 2025-05-20 00:02:03
Number:79
Volume:3.962 Million
Value:117.88 billion
First:40,542
Low:40,542
High:40,544
Price:40,542
Change:10,792.00
Change %:36.28
Price:29,750
Change:0.00
Change %:0.00
Date : 2025-05-18 23:51:59
Number:79
Volume:3.962 Million
Value:117.88 billion
First:40,510
Low:40,510
High:40,512
Price:40,510
Change:10,760.00
Change %:36.17
Price:29,750
Change:0.00
Change %:0.00
Date : 2025-05-17 00:00:32
Number:79
Volume:3.962 Million
Value:117.88 billion
First:40,422
Low:40,421
High:40,423
Price:40,423
Change:10,673.00
Change %:35.88
Price:29,750
Change:0.00
Change %:0.00
Date : 2025-05-14 01:21:11
Number:79
Volume:3.962 Million
Value:117.88 billion
First:40,373
Low:40,369
High:40,375
Price:40,375
Change:10,625.00
Change %:35.71
Price:29,750
Change:0.00
Change %:0.00
Date : 2025-05-13 00:01:46
Number:79
Volume:3.962 Million
Value:117.88 billion
First:40,333
Low:40,333
High:40,334
Price:40,334
Change:10,584.00
Change %:35.58
Price:29,750
Change:0.00
Change %:0.00
Date : 2025-05-12 00:16:16
Number:79
Volume:3.962 Million
Value:117.88 billion
First:40,306
Low:40,304
High:40,306
Price:40,304
Change:10,554.00
Change %:35.48
Price:29,750
Change:0.00
Change %:0.00
Date : 2025-05-10 23:48:19
Number:79
Volume:3.962 Million
Value:117.88 billion
First:40,274
Low:40,274
High:40,276
Price:40,274
Change:10,524.00
Change %:35.38
Price:29,750
Change:0.00
Change %:0.00
Date : 2025-05-09 23:59:11
Number:79
Volume:3.962 Million
Value:117.88 billion
First:40,245
Low:40,245
High:40,246
Price:40,246
Change:10,496.00
Change %:35.28
Price:29,750
Change:0.00
Change %:0.00
Date : 2025-05-07 04:29:55
Number:79
Volume:3.962 Million
Value:117.88 billion
First:40,187
Low:40,187
High:40,189
Price:40,187
Change:10,437.00
Change %:35.08
Price:29,750
Change:0.00
Change %:0.00
Date : 2025-05-06 23:56:35
Number:79
Volume:3.962 Million
Value:117.88 billion
First:40,187
Low:40,187
High:40,188
Price:40,187
Change:10,437.00
Change %:35.08
Price:29,750
Change:0.00
Change %:0.00
Date : 2025-05-05 04:29:17
Number:79
Volume:3.962 Million
Value:117.88 billion
First:40,098
Low:40,098
High:40,100
Price:40,098
Change:10,348.00
Change %:34.78
Price:29,750
Change:0.00
Change %:0.00
Date : 2025-05-04 01:29:01
Number:79
Volume:3.962 Million
Value:117.88 billion
First:40,069
Low:40,069
High:40,071
Price:40,071
Change:10,321.00
Change %:34.69
Price:29,750
Change:0.00
Change %:0.00
Date : 2025-05-03 04:28:53
Number:79
Volume:3.962 Million
Value:117.88 billion
First:40,040
Low:40,040
High:40,042
Price:40,042
Change:10,292.00
Change %:34.60
Price:29,750
Change:0.00
Change %:0.00
Date : 2025-04-30 04:28:02
Number:79
Volume:3.962 Million
Value:117.88 billion
First:39,983
Low:39,980
High:39,984
Price:39,984
Change:10,234.00
Change %:34.40
Price:29,750
Change:0.00
Change %:0.00
Date : 2025-04-29 04:15:03
Number:79
Volume:3.962 Million
Value:117.88 billion
First:39,923
Low:39,922
High:39,925
Price:39,925
Change:10,175.00
Change %:34.20
Price:29,750
Change:0.00
Change %:0.00
Date : 2025-04-28 04:21:31
Number:79
Volume:3.962 Million
Value:117.88 billion
First:39,896
Low:39,894
High:39,896
Price:39,894
Change:10,144.00
Change %:34.10
Price:29,750
Change:0.00
Change %:0.00
Date : 2025-04-27 03:04:55
Number:79
Volume:3.962 Million
Value:117.88 billion
First:39,867
Low:39,865
High:39,867
Price:39,865
Change:10,115.00
Change %:34.00
Price:29,750
Change:0.00
Change %:0.00
Date : 2025-04-26 04:40:22
Number:79
Volume:3.962 Million
Value:117.88 billion
First:39,836
Low:39,835
High:39,838
Price:39,835
Change:10,085.00
Change %:33.90
Price:29,750
Change:0.00
Change %:0.00
Date : 2025-04-23 03:09:46
Number:79
Volume:3.962 Million
Value:117.88 billion
First:39,778
Low:39,778
High:39,780
Price:39,780
Change:10,030.00
Change %:33.71
Price:29,750
Change:0.00
Change %:0.00
Date : 2025-04-22 04:24:56
Number:79
Volume:3.962 Million
Value:117.88 billion
First:39,720
Low:39,720
High:39,722
Price:39,720
Change:9,970.00
Change %:33.51
Price:29,750
Change:0.00
Change %:0.00
Date : 2025-04-21 04:18:49
Number:79
Volume:3.962 Million
Value:117.88 billion
First:39,691
Low:39,691
High:39,693
Price:39,691
Change:9,941.00
Change %:33.42
Price:29,750
Change:0.00
Change %:0.00
Date : 2025-04-20 04:25:34
Number:79
Volume:3.962 Million
Value:117.88 billion
First:39,662
Low:39,661
High:39,664
Price:39,663
Change:9,913.00
Change %:33.32
Price:29,750
Change:0.00
Change %:0.00
Date : 2025-04-19 04:23:29
Number:79
Volume:3.962 Million
Value:117.88 billion
First:39,633
Low:39,633
High:39,634
Price:39,633
Change:9,883.00
Change %:33.22
Price:29,750
Change:0.00
Change %:0.00
Date : 2025-04-16 04:16:47
Number:79
Volume:3.962 Million
Value:117.88 billion
First:39,576
Low:39,576
High:39,578
Price:39,576
Change:9,826.00
Change %:33.03
Price:29,750
Change:0.00
Change %:0.00
Date : 2025-04-15 04:29:01
Number:79
Volume:3.962 Million
Value:117.88 billion
First:39,518
Low:39,518
High:39,520
Price:39,520
Change:9,770.00
Change %:32.84
Price:29,750
Change:0.00
Change %:0.00
Date : 2025-04-14 04:26:28
Number:79
Volume:3.962 Million
Value:117.88 billion
First:39,489
Low:39,489
High:39,491
Price:39,489
Change:9,739.00
Change %:32.74
Price:29,750
Change:0.00
Change %:0.00
Date : 2025-04-13 04:25:25
Number:79
Volume:3.962 Million
Value:117.88 billion
First:39,460
Low:39,460
High:39,462
Price:39,462
Change:9,712.00
Change %:32.65
Price:29,750
Change:0.00
Change %:0.00
Date : 2025-04-11 23:56:06
Number:79
Volume:3.962 Million
Value:117.88 billion
First:39,431
Low:39,431
High:39,433
Price:39,431
Change:9,681.00
Change %:32.54
Price:29,750
Change:0.00
Change %:0.00
Date : 2025-04-09 04:27:52
Number:79
Volume:3.962 Million
Value:117.88 billion
First:39,373
Low:39,372
High:39,375
Price:39,373
Change:9,623.00
Change %:32.35
Price:29,750
Change:0.00
Change %:0.00