سپیدما

سپیدما | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 32,605 78.74
Close: 18,242 0.00

Last Trade

2026-06-03
Feature Amounts Feature Amounts
Open 32,605 Close 18,242 0.00
High 32,606 Low 32,605
Volume 699,314 Times 54
Price Range:  16,408 - 20,054 Value 12.76 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-06-03
True Legal
10 Number of buyers 1
161,294 Purchase volume 537,820
44 Seller number 1
546,811 Sales volume 152,303
385,517 Change of ownership 385,517

Ask / Bid

2026-06-03
Order Number Buy Sell Number Order
Order2 Number49,840,364 Buy18,242 Sell18,243 Number10,004,742 Order3
Order1 Number20,000,000 Buy18,241 Sell18,244 Number1,000,000 Order1
Order2 Number20,110,176 Buy18,240 Sell18,245 Number1,000,000 Order1
Order1 Number10,000,000 Buy18,239 Sell18,246 Number1,000,000 Order1
Order1 Number10,000,000 Buy18,238 Sell18,247 Number1,000,000 Order1

Yield and liquidity

3 Months 5.71 %
6 Months 11.85 %
9 Months 18.35 %
1 year old 24.72 %

History

Date Close Change % Volume Times
Date : 2026-06-02 14:57:45 Close : 18,242 Change % : 0.00 Volume : 699,314 Times : 54
Date : 2026-06-01 14:51:51 Close : 18,242 Change % : 0.00 Volume : 699,314 Times : 54
Date : 2026-05-31 14:57:24 Close : 18,242 Change % : 0.00 Volume : 699,314 Times : 54
Date : 2026-05-30 14:59:30 Close : 18,242 Change % : 0.00 Volume : 699,314 Times : 54
Date : 2026-05-26 14:55:43 Close : 18,242 Change % : 0.00 Volume : 699,314 Times : 54
Date : 2026-05-25 14:59:33 Close : 18,242 Change % : 0.00 Volume : 699,314 Times : 54
Date : 2026-05-24 14:34:22 Close : 18,242 Change % : 0.00 Volume : 699,314 Times : 54
Date : 2026-05-23 14:01:12 Close : 18,242 Change % : 0.00 Volume : 699,314 Times : 54
Date : 2026-05-20 14:32:27 Close : 18,242 Change % : 0.00 Volume : 699,314 Times : 54
Date : 2026-05-19 14:54:57 Close : 18,242 Change % : 0.00 Volume : 699,314 Times : 54
Date : 2026-05-18 14:44:27 Close : 18,242 Change % : 0.00 Volume : 699,314 Times : 54
Date : 2026-05-16 14:56:56 Close : 18,242 Change % : 0.00 Volume : 699,314 Times : 54
Date : 2026-05-13 14:51:24 Close : 18,242 Change % : 0.00 Volume : 699,314 Times : 54
Date : 2026-05-12 11:03:22 Close : 18,242 Change % : 0.00 Volume : 699,314 Times : 54
Date : 2026-05-11 14:47:52 Close : 18,242 Change % : 0.00 Volume : 699,314 Times : 54
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 40,852 82,786 Volume : 3.834 Million Market Value : - Date : 2026-06-03
Symbol : SGAF Last : 13,293 28,062 Volume : 9.883 Million Market Value : - Date : 2026-06-03
Symbol : DAAF Last : 11,186 22,927 Volume : 113,587 Market Value : - Date : 2026-06-03
Symbol : FATF Last : 61,451 127,052 Volume : 10.581 Million Market Value : - Date : 2026-06-03
Symbol : FKOF Last : 55,323 113,057 Volume : 2.26 Million Market Value : - Date : 2026-06-03
Symbol : FPAF Last : 151.00 10,258 Volume : 10.521 Million Market Value : - Date : 2026-06-03
Symbol : FKNF Last : 49,777 101,315 Volume : - Market Value : - Date : 2026-06-03
Symbol : امینیکم Last : 118.00 10,115 Volume : - Market Value : - Date : 2026-06-03
Symbol : KMND Last : 144.00 10,256 Volume : 24.747 Million Market Value : - Date : 2026-06-03
Symbol : AFRN Last : 24,193 48,880 Volume : - Market Value : - Date : 2026-06-03
More

Comments & Analysis