سپیدما
سپیدما |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
18,677
2.38
Close:
18,242
0.00
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 18,676 | Close | 18,242 0.00 |
High | 18,677 | Low | 18,676 |
Volume | 699,314 | Times | 54 |
Price Range: | 16,408 - 20,054 | Value | 12.76 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
10 | Number of buyers | 1 |
161,294 | Purchase volume | 537,820 |
44 | Seller number | 1 |
546,811 | Sales volume | 152,303 |
385,517 | Change of ownership | 385,517 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number49,840,364 | Buy18,242 | Sell18,243 | Number10,004,742 | Order3 |
Order1 | Number20,000,000 | Buy18,241 | Sell18,244 | Number1,000,000 | Order1 |
Order2 | Number20,110,176 | Buy18,240 | Sell18,245 | Number1,000,000 | Order1 |
Order1 | Number10,000,000 | Buy18,239 | Sell18,246 | Number1,000,000 | Order1 |
Order1 | Number10,000,000 | Buy18,238 | Sell18,247 | Number1,000,000 | Order1 |
Yield and liquidity
3 Months | 5.71 % | ||
6 Months | 11.85 % | ||
9 Months | 18.35 % | ||
1 year old | 24.72 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 14:59:02 | Close : 18,242 | Change % : 0.00 | Volume : 699,314 | Times : 54 |
Date : 2024-03-26 14:59:30 | Close : 18,242 | Change % : 0.00 | Volume : 699,314 | Times : 54 |
Date : 2024-03-25 14:58:59 | Close : 18,242 | Change % : 0.00 | Volume : 699,314 | Times : 54 |
Date : 2024-03-18 14:59:39 | Close : 18,242 | Change % : 0.00 | Volume : 699,314 | Times : 54 |
Date : 2024-03-17 14:58:54 | Close : 18,242 | Change % : 0.00 | Volume : 699,314 | Times : 54 |
Date : 2024-03-16 14:59:58 | Close : 18,242 | Change % : 0.00 | Volume : 699,314 | Times : 54 |
Date : 2024-03-13 14:59:15 | Close : 18,242 | Change % : 0.00 | Volume : 699,314 | Times : 54 |
Date : 2024-03-12 11:55:31 | Close : 18,242 | Change % : 0.00 | Volume : 699,314 | Times : 54 |
Date : 2024-03-11 14:57:35 | Close : 18,242 | Change % : 0.00 | Volume : 699,314 | Times : 54 |
Date : 2024-03-10 17:22:53 | Close : 18,242 | Change % : 0.00 | Volume : 699,314 | Times : 54 |
Date : 2024-03-06 14:59:16 | Close : 18,242 | Change % : 0.00 | Volume : 699,314 | Times : 54 |
Date : 2024-03-05 14:59:34 | Close : 18,242 | Change % : 0.00 | Volume : 699,314 | Times : 54 |
Date : 2024-03-04 14:59:30 | Close : 18,242 | Change % : 0.00 | Volume : 699,314 | Times : 54 |
Date : 2024-03-03 17:30:28 | Close : 18,242 | Change % : 0.00 | Volume : 699,314 | Times : 54 |
Date : 2024-03-02 14:59:05 | Close : 18,242 | Change % : 0.00 | Volume : 699,314 | Times : 54 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 1,630 67,231 | Volume : 10.581 Million | Market Value : - | Date : 2024-03-27 |
Symbol : SGAF | Last : 386.00 15,155 | Volume : 9.883 Million | Market Value : - | Date : 2024-03-27 |
Symbol : SSNF | Last : 46.00 10,123 | Volume : 37,755 | Market Value : - | Date : 2024-03-27 |
Symbol : FKOF | Last : 1,530 59,264 | Volume : 2.26 Million | Market Value : - | Date : 2024-03-27 |
Symbol : FPAF | Last : 41.00 10,148 | Volume : 10.521 Million | Market Value : - | Date : 2024-03-27 |
Symbol : FKNF | Last : 1,368 52,906 | Volume : 9.396 Million | Market Value : - | Date : 2024-03-27 |
Symbol : امینیکم | Last : 72.00 10,069 | Volume : 38.096 Million | Market Value : - | Date : 2024-03-27 |
Symbol : KMND | Last : 44.00 10,156 | Volume : 24.747 Million | Market Value : - | Date : 2024-03-27 |
Symbol : FIRO | Last : 1,241 43,175 | Volume : 3.834 Million | Market Value : - | Date : 2024-03-27 |
Symbol : AVSF | Last : 857.00 34,739 | Volume : 5.468 Million | Market Value : - | Date : 2024-03-27 |