سپیدما

سپیدما | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 29,015 59.06
Close: 18,242 0.00

Last Trade

2026-01-07
Feature Amounts Feature Amounts
Open 29,015 Close 18,242 0.00
High 29,016 Low 29,015
Volume 699,314 Times 54
Price Range:  16,408 - 20,054 Value 12.76 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-01-07
True Legal
10 Number of buyers 1
161,294 Purchase volume 537,820
44 Seller number 1
546,811 Sales volume 152,303
385,517 Change of ownership 385,517

Ask / Bid

2026-01-07
Order Number Buy Sell Number Order
Order2 Number49,840,364 Buy18,242 Sell18,243 Number10,004,742 Order3
Order1 Number20,000,000 Buy18,241 Sell18,244 Number1,000,000 Order1
Order2 Number20,110,176 Buy18,240 Sell18,245 Number1,000,000 Order1
Order1 Number10,000,000 Buy18,239 Sell18,246 Number1,000,000 Order1
Order1 Number10,000,000 Buy18,238 Sell18,247 Number1,000,000 Order1

Yield and liquidity

3 Months 5.71 %
6 Months 11.85 %
9 Months 18.35 %
1 year old 24.72 %

History

Date Close Change % Volume Times
Date : 2026-01-07 14:57:31 Close : 18,242 Change % : 0.00 Volume : 699,314 Times : 54
Date : 2026-01-06 08:56:14 Close : 18,242 Change % : 0.00 Volume : 699,314 Times : 54
Date : 2026-01-05 14:35:24 Close : 18,242 Change % : 0.00 Volume : 699,314 Times : 54
Date : 2026-01-04 09:15:28 Close : 18,242 Change % : 0.00 Volume : 699,314 Times : 54
Date : 2025-12-31 10:51:15 Close : 18,242 Change % : 0.00 Volume : 699,314 Times : 54
Date : 2025-12-30 13:27:25 Close : 18,242 Change % : 0.00 Volume : 699,314 Times : 54
Date : 2025-12-29 08:43:34 Close : 18,242 Change % : 0.00 Volume : 699,314 Times : 54
Date : 2025-12-28 13:26:06 Close : 18,242 Change % : 0.00 Volume : 699,314 Times : 54
Date : 2025-12-27 08:59:04 Close : 18,242 Change % : 0.00 Volume : 699,314 Times : 54
Date : 2025-12-24 14:27:14 Close : 18,242 Change % : 0.00 Volume : 699,314 Times : 54
Date : 2025-12-23 14:59:42 Close : 18,242 Change % : 0.00 Volume : 699,314 Times : 54
Date : 2025-12-22 14:38:43 Close : 18,242 Change % : 0.00 Volume : 699,314 Times : 54
Date : 2025-12-21 14:30:27 Close : 18,242 Change % : 0.00 Volume : 699,314 Times : 54
Date : 2025-12-20 14:52:10 Close : 18,242 Change % : 0.00 Volume : 699,314 Times : 54
Date : 2025-12-17 17:04:10 Close : 18,242 Change % : 0.00 Volume : 699,314 Times : 54
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 30,637 72,571 Volume : 3.834 Million Market Value : - Date : 2026-01-07
Symbol : SGAF Last : 10,069 24,838 Volume : 9.883 Million Market Value : - Date : 2026-01-07
Symbol : DAAF Last : 8,354 20,095 Volume : 113,587 Market Value : - Date : 2026-01-07
Symbol : FATF Last : 46,158 111,759 Volume : 10.581 Million Market Value : - Date : 2026-01-07
Symbol : FKOF Last : 41,378 99,112 Volume : 2.26 Million Market Value : - Date : 2026-01-07
Symbol : FPAF Last : 82.00 10,025 Volume : 10.521 Million Market Value : - Date : 2026-01-07
Symbol : FKNF Last : 37,256 88,794 Volume : - Market Value : - Date : 2026-01-07
Symbol : امینیکم Last : 153.00 10,150 Volume : 38.096 Million Market Value : - Date : 2026-01-07
Symbol : KMND Last : 90.00 10,022 Volume : 24.747 Million Market Value : - Date : 2026-01-07
Symbol : AFRN Last : 18,107 42,794 Volume : 36.003 Million Market Value : - Date : 2026-01-07
More

Comments & Analysis