سپیدما

سپیدما | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 18,883 3.51
Close: 18,242 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 10:36:53
Number:54
Volume:699,314
Value:12.76 billion
First:18,884
Low:18,883
High:18,884
Price:18,883
Change:641.00
Change %:3.51
Price:18,242
Change:0.00
Change %:0.00
Date : 2024-04-15 14:59:51
Number:54
Volume:699,314
Value:12.76 billion
First:18,872
Low:18,872
High:18,873
Price:18,873
Change:631.00
Change %:3.46
Price:18,242
Change:0.00
Change %:0.00
Date : 2024-04-14 14:57:58
Number:54
Volume:699,314
Value:12.76 billion
First:18,860
Low:18,860
High:18,861
Price:18,860
Change:618.00
Change %:3.39
Price:18,242
Change:0.00
Change %:0.00
Date : 2024-04-13 10:35:31
Number:54
Volume:699,314
Value:12.76 billion
First:18,848
Low:18,848
High:18,849
Price:18,848
Change:606.00
Change %:3.32
Price:18,242
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:10
Number:54
Volume:699,314
Value:12.76 billion
First:18,824
Low:18,823
High:18,824
Price:18,824
Change:582.00
Change %:3.19
Price:18,242
Change:0.00
Change %:0.00
Date : 2024-04-08 14:58:29
Number:54
Volume:699,314
Value:12.76 billion
First:18,792
Low:18,792
High:18,793
Price:18,793
Change:551.00
Change %:3.02
Price:18,242
Change:0.00
Change %:0.00
Date : 2024-04-07 14:58:14
Number:54
Volume:699,314
Value:12.76 billion
First:18,779
Low:18,779
High:18,780
Price:18,780
Change:538.00
Change %:2.95
Price:18,242
Change:0.00
Change %:0.00
Date : 2024-04-06 14:59:33
Number:54
Volume:699,314
Value:12.76 billion
First:18,767
Low:18,767
High:18,768
Price:18,768
Change:526.00
Change %:2.88
Price:18,242
Change:0.00
Change %:0.00
Date : 2024-04-03 10:29:23
Number:54
Volume:699,314
Value:12.76 billion
First:18,748
Low:18,748
High:18,749
Price:18,748
Change:506.00
Change %:2.77
Price:18,242
Change:0.00
Change %:0.00
Date : 2024-04-02 12:14:34
Number:54
Volume:699,314
Value:12.76 billion
First:18,721
Low:18,721
High:18,722
Price:18,721
Change:479.00
Change %:2.63
Price:18,242
Change:0.00
Change %:0.00
Date : 2024-03-30 12:14:33
Number:54
Volume:699,314
Value:12.76 billion
First:18,698
Low:18,698
High:18,699
Price:18,698
Change:456.00
Change %:2.50
Price:18,242
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:02
Number:54
Volume:699,314
Value:12.76 billion
First:18,676
Low:18,676
High:18,677
Price:18,677
Change:435.00
Change %:2.39
Price:18,242
Change:0.00
Change %:0.00
Date : 2024-03-26 14:59:30
Number:54
Volume:699,314
Value:12.76 billion
First:18,640
Low:18,640
High:18,641
Price:18,641
Change:399.00
Change %:2.19
Price:18,242
Change:0.00
Change %:0.00
Date : 2024-03-25 14:58:59
Number:54
Volume:699,314
Value:12.76 billion
First:18,629
Low:18,629
High:18,630
Price:18,630
Change:388.00
Change %:2.13
Price:18,242
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:39
Number:54
Volume:699,314
Value:12.76 billion
First:18,576
Low:18,576
High:18,577
Price:18,577
Change:335.00
Change %:1.84
Price:18,242
Change:0.00
Change %:0.00
Date : 2024-03-17 14:58:54
Number:54
Volume:699,314
Value:12.76 billion
First:18,537
Low:18,537
High:18,548
Price:18,548
Change:306.00
Change %:1.68
Price:18,242
Change:0.00
Change %:0.00
Date : 2024-03-16 14:59:58
Number:54
Volume:699,314
Value:12.76 billion
First:18,532
Low:18,532
High:18,533
Price:18,532
Change:290.00
Change %:1.59
Price:18,242
Change:0.00
Change %:0.00
Date : 2024-03-13 14:59:15
Number:54
Volume:699,314
Value:12.76 billion
First:18,517
Low:18,517
High:18,518
Price:18,518
Change:276.00
Change %:1.51
Price:18,242
Change:0.00
Change %:0.00
Date : 2024-03-12 11:55:31
Number:54
Volume:699,314
Value:12.76 billion
First:18,480
Low:18,480
High:18,481
Price:18,480
Change:238.00
Change %:1.31
Price:18,242
Change:0.00
Change %:0.00
Date : 2024-03-11 14:57:35
Number:54
Volume:699,314
Value:12.76 billion
First:18,469
Low:18,468
High:18,470
Price:18,470
Change:228.00
Change %:1.25
Price:18,242
Change:0.00
Change %:0.00
Date : 2024-03-10 17:22:53
Number:54
Volume:699,314
Value:12.76 billion
First:18,457
Low:18,457
High:18,458
Price:18,457
Change:215.00
Change %:1.18
Price:18,242
Change:0.00
Change %:0.00
Date : 2024-03-06 14:59:16
Number:54
Volume:699,314
Value:12.76 billion
First:18,427
Low:18,426
High:18,428
Price:18,428
Change:186.00
Change %:1.02
Price:18,242
Change:0.00
Change %:0.00
Date : 2024-03-05 14:59:34
Number:54
Volume:699,314
Value:12.76 billion
First:18,400
Low:18,400
High:18,401
Price:18,400
Change:158.00
Change %:0.87
Price:18,242
Change:0.00
Change %:0.00
Date : 2024-03-04 14:59:30
Number:54
Volume:699,314
Value:12.76 billion
First:18,389
Low:18,389
High:18,390
Price:18,389
Change:147.00
Change %:0.81
Price:18,242
Change:0.00
Change %:0.00
Date : 2024-03-03 17:30:28
Number:54
Volume:699,314
Value:12.76 billion
First:18,378
Low:18,378
High:18,379
Price:18,379
Change:137.00
Change %:0.75
Price:18,242
Change:0.00
Change %:0.00
Date : 2024-03-02 14:59:05
Number:54
Volume:699,314
Value:12.76 billion
First:18,366
Low:18,366
High:18,367
Price:18,367
Change:125.00
Change %:0.69
Price:18,242
Change:0.00
Change %:0.00
Date : 2024-02-28 14:59:18
Number:54
Volume:699,314
Value:12.76 billion
First:18,345
Low:18,345
High:18,346
Price:18,346
Change:104.00
Change %:0.57
Price:18,242
Change:0.00
Change %:0.00
Date : 2024-02-27 11:57:48
Number:54
Volume:699,314
Value:12.76 billion
First:18,321
Low:18,321
High:18,322
Price:18,321
Change:79.00
Change %:0.43
Price:18,242
Change:0.00
Change %:0.00
Date : 2024-02-26 14:59:02
Number:54
Volume:699,314
Value:12.76 billion
First:18,310
Low:18,309
High:18,311
Price:18,311
Change:69.00
Change %:0.38
Price:18,242
Change:0.00
Change %:0.00
Date : 2024-02-24 10:44:38
Number:54
Volume:699,314
Value:12.76 billion
First:18,293
Low:18,293
High:18,294
Price:18,293
Change:51.00
Change %:0.28
Price:18,242
Change:0.00
Change %:0.00