سپیدما
سپیدما |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
24,375
33.62
Close:
18,242
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 04:17:18 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:24,374
Low:24,374
High:24,375
|
Price:24,375
Change:6,133.00
Change %:33.62
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:00:52 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:24,347
Low:24,347
High:24,348
|
Price:24,348
Change:6,106.00
Change %:33.47
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:12:57 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:24,320
Low:24,320
High:24,321
|
Price:24,321
Change:6,079.00
Change %:33.32
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:59:20 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:24,293
Low:24,293
High:24,294
|
Price:24,294
Change:6,052.00
Change %:33.18
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:13:58 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:24,266
Low:24,266
High:24,266
|
Price:24,266
Change:6,024.00
Change %:33.02
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 00:10:07 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:24,239
Low:24,239
High:24,240
|
Price:24,240
Change:5,998.00
Change %:32.88
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 23:40:21 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:24,212
Low:24,212
High:24,213
|
Price:24,212
Change:5,970.00
Change %:32.73
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 23:43:52 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:24,186
Low:24,186
High:24,187
|
Price:24,186
Change:5,944.00
Change %:32.58
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:13:29 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:24,160
Low:24,160
High:24,160
|
Price:24,160
Change:5,918.00
Change %:32.44
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:50:23 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:24,134
Low:24,134
High:24,135
|
Price:24,135
Change:5,893.00
Change %:32.31
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:04:36 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:24,108
Low:24,108
High:24,110
|
Price:24,109
Change:5,867.00
Change %:32.16
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:23:27 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:24,056
Low:24,056
High:24,057
|
Price:24,057
Change:5,815.00
Change %:31.88
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:39:04 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:24,030
Low:24,030
High:24,031
|
Price:24,031
Change:5,789.00
Change %:31.73
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:26:20 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:24,005
Low:24,004
High:24,005
|
Price:24,005
Change:5,763.00
Change %:31.59
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:29:59 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:23,978
Low:23,978
High:23,979
|
Price:23,979
Change:5,737.00
Change %:31.45
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:01:54 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:23,952
Low:23,952
High:23,953
|
Price:23,953
Change:5,711.00
Change %:31.31
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 05:20:51 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:23,926
Low:23,926
High:23,927
|
Price:23,926
Change:5,684.00
Change %:31.16
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:28:17 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:23,900
Low:23,900
High:23,901
|
Price:23,901
Change:5,659.00
Change %:31.02
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:28:49 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:23,875
Low:23,874
High:23,875
|
Price:23,874
Change:5,632.00
Change %:30.87
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:10:28 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:23,848
Low:23,848
High:23,849
|
Price:23,848
Change:5,606.00
Change %:30.73
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:15:51 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:23,822
Low:23,822
High:23,823
|
Price:23,823
Change:5,581.00
Change %:30.59
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:13:43 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:23,796
Low:23,796
High:23,797
|
Price:23,796
Change:5,554.00
Change %:30.45
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 04:27:18 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:23,770
Low:23,770
High:23,771
|
Price:23,771
Change:5,529.00
Change %:30.31
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:29:59 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:23,744
Low:23,744
High:23,745
|
Price:23,744
Change:5,502.00
Change %:30.16
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:19:24 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:23,718
Low:23,718
High:23,719
|
Price:23,719
Change:5,477.00
Change %:30.02
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:04:43 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:23,692
Low:23,692
High:23,693
|
Price:23,692
Change:5,450.00
Change %:29.88
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 04:15:04 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:23,666
Low:23,666
High:23,667
|
Price:23,666
Change:5,424.00
Change %:29.73
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:19:32 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:23,640
Low:23,640
High:23,641
|
Price:23,641
Change:5,399.00
Change %:29.60
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:47:10 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:23,614
Low:23,614
High:23,615
|
Price:23,614
Change:5,372.00
Change %:29.45
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 04:23:38 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:23,588
Low:23,588
High:23,589
|
Price:23,588
Change:5,346.00
Change %:29.31
|
Price:18,242
Change:0.00
Change %:0.00
|