سپیدما
سپیدما |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
27,053
48.30
Close:
18,242
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 14:46:29 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:27,024
Low:27,023
High:27,024
|
Price:27,024
Change:8,782.00
Change %:48.14
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 08:30:42 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:26,994
Low:26,994
High:26,995
|
Price:26,995
Change:8,753.00
Change %:47.98
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:46:39 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:26,964
Low:26,964
High:26,965
|
Price:26,965
Change:8,723.00
Change %:47.82
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 08:59:33 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:26,935
Low:26,935
High:26,935
|
Price:26,935
Change:8,693.00
Change %:47.65
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 14:57:32 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:26,905
Low:26,905
High:26,906
|
Price:26,906
Change:8,664.00
Change %:47.50
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:35:04 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:26,876
Low:26,876
High:26,877
|
Price:26,877
Change:8,635.00
Change %:47.34
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 08:32:43 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:26,848
Low:26,848
High:26,848
|
Price:26,848
Change:8,606.00
Change %:47.18
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 08:59:53 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:26,817
Low:26,817
High:26,817
|
Price:26,817
Change:8,575.00
Change %:47.01
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 08:57:20 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:26,788
Low:26,788
High:26,788
|
Price:26,788
Change:8,546.00
Change %:46.85
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 08:47:27 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:26,760
Low:26,759
High:26,760
|
Price:26,759
Change:8,517.00
Change %:46.69
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:59:23 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:26,729
Low:26,729
High:26,730
|
Price:26,730
Change:8,488.00
Change %:46.53
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:38:08 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:26,700
Low:26,700
High:26,701
|
Price:26,701
Change:8,459.00
Change %:46.37
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 08:50:55 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:26,642
Low:26,642
High:26,642
|
Price:26,642
Change:8,400.00
Change %:46.05
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 14:25:53 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:26,583
Low:26,583
High:26,584
|
Price:26,583
Change:8,341.00
Change %:45.72
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 09:00:22 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:26,555
Low:26,555
High:26,555
|
Price:26,555
Change:8,313.00
Change %:45.57
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 14:55:00 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:26,526
Low:26,525
High:26,526
|
Price:26,525
Change:8,283.00
Change %:45.41
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 14:32:14 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:26,467
Low:26,467
High:26,468
|
Price:26,467
Change:8,225.00
Change %:45.09
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:16:27 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:26,438
Low:26,438
High:26,439
|
Price:26,438
Change:8,196.00
Change %:44.93
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 14:30:15 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:26,381
Low:26,381
High:26,382
|
Price:26,381
Change:8,139.00
Change %:44.62
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:49:03 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:26,352
Low:26,352
High:26,352
|
Price:26,352
Change:8,110.00
Change %:44.46
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:40:31 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:26,323
Low:26,323
High:26,324
|
Price:26,324
Change:8,082.00
Change %:44.30
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:57:06 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:26,294
Low:26,294
High:26,295
|
Price:26,295
Change:8,053.00
Change %:44.15
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 14:30:14 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:26,266
Low:26,266
High:26,267
|
Price:26,266
Change:8,024.00
Change %:43.99
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:17:00 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:26,237
Low:26,237
High:26,237
|
Price:26,237
Change:7,995.00
Change %:43.83
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 08:56:50 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:26,179
Low:26,179
High:26,180
|
Price:26,180
Change:7,938.00
Change %:43.52
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 14:41:09 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:26,152
Low:26,151
High:26,152
|
Price:26,151
Change:7,909.00
Change %:43.36
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 09:56:29 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:26,094
Low:26,094
High:26,094
|
Price:26,094
Change:7,852.00
Change %:43.04
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 14:11:25 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:26,065
Low:26,065
High:26,066
|
Price:26,066
Change:7,824.00
Change %:42.89
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:01:30 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:26,008
Low:26,008
High:26,008
|
Price:26,008
Change:7,766.00
Change %:42.57
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:30:17 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:25,981
Low:25,978
High:25,981
|
Price:25,980
Change:7,738.00
Change %:42.42
|
Price:18,242
Change:0.00
Change %:0.00
|