سپیدما
سپیدما |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
21,623
18.53
Close:
18,242
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-19 23:50:32 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:21,623
Low:21,623
High:21,624
|
Price:21,624
Change:3,382.00
Change %:18.54
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 02:36:41 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:21,575
Low:21,575
High:21,576
|
Price:21,576
Change:3,334.00
Change %:18.28
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 23:59:20 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:21,561
Low:21,561
High:21,562
|
Price:21,561
Change:3,319.00
Change %:18.19
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 23:52:57 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:21,548
Low:21,548
High:21,549
|
Price:21,548
Change:3,306.00
Change %:18.12
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:18:09 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:21,403
Low:21,402
High:21,403
|
Price:21,402
Change:3,160.00
Change %:17.32
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:28:35 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:21,206
Low:21,205
High:21,206
|
Price:21,205
Change:2,963.00
Change %:16.24
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 14:51:05 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:21,192
Low:21,192
High:21,193
|
Price:21,192
Change:2,950.00
Change %:16.17
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 14:54:34 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:21,179
Low:21,179
High:21,180
|
Price:21,179
Change:2,937.00
Change %:16.10
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 14:52:10 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:21,161
Low:21,161
High:21,162
|
Price:21,161
Change:2,919.00
Change %:16.00
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 14:59:54 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:21,127
Low:21,127
High:21,128
|
Price:21,128
Change:2,886.00
Change %:15.82
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 14:52:39 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:21,114
Low:21,114
High:21,115
|
Price:21,114
Change:2,872.00
Change %:15.74
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 14:49:04 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:21,101
Low:21,101
High:21,102
|
Price:21,101
Change:2,859.00
Change %:15.67
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 14:49:14 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:21,088
Low:21,088
High:21,089
|
Price:21,088
Change:2,846.00
Change %:15.60
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 14:51:37 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:21,070
Low:21,070
High:21,071
|
Price:21,070
Change:2,828.00
Change %:15.50
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 14:54:11 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:21,036
Low:21,036
High:21,037
|
Price:21,036
Change:2,794.00
Change %:15.32
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 14:54:42 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:21,023
Low:21,023
High:21,024
|
Price:21,023
Change:2,781.00
Change %:15.25
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 14:59:05 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:21,011
Low:21,010
High:21,011
|
Price:21,011
Change:2,769.00
Change %:15.18
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 09:59:29 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:20,919
Low:20,919
High:20,919
|
Price:20,919
Change:2,677.00
Change %:14.68
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 14:54:58 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:20,908
Low:20,907
High:20,908
|
Price:20,907
Change:2,665.00
Change %:14.61
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 14:59:21 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:20,889
Low:20,889
High:20,890
|
Price:20,890
Change:2,648.00
Change %:14.52
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 14:59:23 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:20,855
Low:20,855
High:20,856
|
Price:20,855
Change:2,613.00
Change %:14.32
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 14:59:05 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:20,842
Low:20,842
High:20,843
|
Price:20,843
Change:2,601.00
Change %:14.26
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 14:59:31 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:20,829
Low:20,829
High:20,830
|
Price:20,830
Change:2,588.00
Change %:14.19
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 14:58:56 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:20,803
Low:20,803
High:20,804
|
Price:20,804
Change:2,562.00
Change %:14.05
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 14:58:57 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:20,765
Low:20,764
High:20,766
|
Price:20,766
Change:2,524.00
Change %:13.84
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 14:56:56 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:20,752
Low:20,752
High:20,753
|
Price:20,753
Change:2,511.00
Change %:13.77
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 14:59:06 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:20,740
Low:20,740
High:20,741
|
Price:20,741
Change:2,499.00
Change %:13.70
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 14:58:58 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:20,727
Low:20,727
High:20,728
|
Price:20,728
Change:2,486.00
Change %:13.63
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 14:56:56 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:20,709
Low:20,709
High:20,710
|
Price:20,710
Change:2,468.00
Change %:13.53
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 14:55:04 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:20,676
Low:20,676
High:20,677
|
Price:20,676
Change:2,434.00
Change %:13.34
|
Price:18,242
Change:0.00
Change %:0.00
|