سپیدما
سپیدما |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
32,605
78.74
Close:
18,242
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-02 14:57:45 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:32,566
Low:32,566
High:32,567
|
Price:32,566
Change:14,324.00
Change %:78.52
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 14:51:51 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:32,527
Low:32,527
High:32,528
|
Price:32,528
Change:14,286.00
Change %:78.31
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 14:57:24 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:32,488
Low:32,488
High:32,489
|
Price:32,489
Change:14,247.00
Change %:78.10
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 14:59:30 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:32,449
Low:32,449
High:32,450
|
Price:32,450
Change:14,208.00
Change %:77.89
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 14:55:43 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:32,411
Low:32,410
High:32,411
|
Price:32,410
Change:14,168.00
Change %:77.67
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 14:59:33 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:32,371
Low:32,371
High:32,372
|
Price:32,372
Change:14,130.00
Change %:77.46
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:34:22 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:32,332
Low:32,332
High:32,333
|
Price:32,332
Change:14,090.00
Change %:77.24
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 14:01:12 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:32,294
Low:32,293
High:32,294
|
Price:32,293
Change:14,051.00
Change %:77.03
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 14:32:27 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:32,255
Low:32,254
High:32,255
|
Price:32,254
Change:14,012.00
Change %:76.81
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 14:54:57 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:32,215
Low:32,215
High:32,216
|
Price:32,215
Change:13,973.00
Change %:76.60
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 14:44:27 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:32,177
Low:32,176
High:32,177
|
Price:32,176
Change:13,934.00
Change %:76.38
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 14:56:56 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:32,100
Low:32,100
High:32,101
|
Price:32,101
Change:13,859.00
Change %:75.97
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 14:51:24 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:32,063
Low:32,061
High:32,063
|
Price:32,063
Change:13,821.00
Change %:75.77
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2026-05-12 11:03:22 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:32,025
Low:32,024
High:32,025
|
Price:32,024
Change:13,782.00
Change %:75.55
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 14:47:52 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:31,987
Low:31,986
High:31,987
|
Price:31,986
Change:13,744.00
Change %:75.34
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 14:30:11 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:31,949
Low:31,946
High:31,949
|
Price:31,948
Change:13,706.00
Change %:75.13
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 14:59:05 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:31,910
Low:31,910
High:31,912
|
Price:31,910
Change:13,668.00
Change %:74.93
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 14:34:16 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:31,871
Low:31,868
High:31,871
|
Price:31,870
Change:13,628.00
Change %:74.71
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 14:43:10 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:30,147
Low:30,147
High:30,148
|
Price:30,147
Change:11,905.00
Change %:65.26
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:14:09 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:30,114
Low:30,114
High:30,115
|
Price:30,114
Change:11,872.00
Change %:65.08
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:56:57 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:30,049
Low:30,048
High:30,049
|
Price:30,048
Change:11,806.00
Change %:64.72
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:02:23 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:29,982
Low:29,982
High:29,983
|
Price:29,982
Change:11,740.00
Change %:64.36
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 13:41:25 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:29,950
Low:29,950
High:29,951
|
Price:29,950
Change:11,708.00
Change %:64.18
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 13:24:00 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:29,918
Low:29,917
High:29,918
|
Price:29,918
Change:11,676.00
Change %:64.01
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 13:33:48 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:29,885
Low:29,884
High:29,885
|
Price:29,884
Change:11,642.00
Change %:63.82
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:56:16 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:29,852
Low:29,852
High:29,853
|
Price:29,852
Change:11,610.00
Change %:63.64
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:52:10 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:29,820
Low:29,819
High:29,820
|
Price:29,820
Change:11,578.00
Change %:63.47
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 11:40:54 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:29,754
Low:29,754
High:29,755
|
Price:29,754
Change:11,512.00
Change %:63.11
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:40:45 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:29,721
Low:29,721
High:29,722
|
Price:29,721
Change:11,479.00
Change %:62.93
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 13:36:12 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:29,689
Low:29,689
High:29,690
|
Price:29,690
Change:11,448.00
Change %:62.76
|
Price:18,242
Change:0.00
Change %:0.00
|