سپیدما
سپیدما |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
25,032
37.22
Close:
18,242
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 02:59:57 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:25,033
Low:25,032
High:25,033
|
Price:25,032
Change:6,790.00
Change %:37.22
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:29:42 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:25,005
Low:25,005
High:25,006
|
Price:25,006
Change:6,764.00
Change %:37.08
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:16:16 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:24,979
Low:24,978
High:24,979
|
Price:24,979
Change:6,737.00
Change %:36.93
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-06-24 23:49:23 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:24,925
Low:24,924
High:24,925
|
Price:24,925
Change:6,683.00
Change %:36.64
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:01:11 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:24,765
Low:24,765
High:24,766
|
Price:24,766
Change:6,524.00
Change %:35.76
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:27:10 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:24,710
Low:24,709
High:24,710
|
Price:24,709
Change:6,467.00
Change %:35.45
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:10:24 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:24,653
Low:24,653
High:24,654
|
Price:24,653
Change:6,411.00
Change %:35.14
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 04:28:08 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:24,625
Low:24,625
High:24,626
|
Price:24,626
Change:6,384.00
Change %:35.00
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:01:49 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:24,597
Low:24,597
High:24,597
|
Price:24,597
Change:6,355.00
Change %:34.84
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:01:52 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:24,569
Low:24,569
High:24,570
|
Price:24,569
Change:6,327.00
Change %:34.68
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:27:52 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:24,541
Low:24,541
High:24,542
|
Price:24,541
Change:6,299.00
Change %:34.53
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:36:01 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:24,514
Low:24,513
High:24,514
|
Price:24,514
Change:6,272.00
Change %:34.38
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:33:21 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:24,485
Low:24,485
High:24,486
|
Price:24,486
Change:6,244.00
Change %:34.23
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 23:56:18 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:24,457
Low:24,457
High:24,458
|
Price:24,458
Change:6,216.00
Change %:34.08
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:25:59 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:24,401
Low:24,401
High:24,402
|
Price:24,401
Change:6,159.00
Change %:33.76
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 04:17:18 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:24,374
Low:24,374
High:24,375
|
Price:24,375
Change:6,133.00
Change %:33.62
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:00:52 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:24,347
Low:24,347
High:24,348
|
Price:24,348
Change:6,106.00
Change %:33.47
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:12:57 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:24,320
Low:24,320
High:24,321
|
Price:24,321
Change:6,079.00
Change %:33.32
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:59:20 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:24,293
Low:24,293
High:24,294
|
Price:24,294
Change:6,052.00
Change %:33.18
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:13:58 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:24,266
Low:24,266
High:24,266
|
Price:24,266
Change:6,024.00
Change %:33.02
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 00:10:07 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:24,239
Low:24,239
High:24,240
|
Price:24,240
Change:5,998.00
Change %:32.88
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 23:40:21 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:24,212
Low:24,212
High:24,213
|
Price:24,212
Change:5,970.00
Change %:32.73
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 23:43:52 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:24,186
Low:24,186
High:24,187
|
Price:24,186
Change:5,944.00
Change %:32.58
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:13:29 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:24,160
Low:24,160
High:24,160
|
Price:24,160
Change:5,918.00
Change %:32.44
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:50:23 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:24,134
Low:24,134
High:24,135
|
Price:24,135
Change:5,893.00
Change %:32.31
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:04:36 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:24,108
Low:24,108
High:24,110
|
Price:24,109
Change:5,867.00
Change %:32.16
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:23:27 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:24,056
Low:24,056
High:24,057
|
Price:24,057
Change:5,815.00
Change %:31.88
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:39:04 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:24,030
Low:24,030
High:24,031
|
Price:24,031
Change:5,789.00
Change %:31.73
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:26:20 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:24,005
Low:24,004
High:24,005
|
Price:24,005
Change:5,763.00
Change %:31.59
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:29:59 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:23,978
Low:23,978
High:23,979
|
Price:23,979
Change:5,737.00
Change %:31.45
|
Price:18,242
Change:0.00
Change %:0.00
|