سپیدما

سپیدما | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 33,914 85.91
Close: 18,242 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-20 14:13:32
Number:54
Volume:699,314
Value:12.76 billion
First:33,873
Low:33,873
High:33,874
Price:33,873
Change:15,631.00
Change %:85.69
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-07-19 14:30:31
Number:54
Volume:699,314
Value:12.76 billion
First:33,833
Low:33,833
High:33,834
Price:33,833
Change:15,591.00
Change %:85.47
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-07-18 14:12:00
Number:54
Volume:699,314
Value:12.76 billion
First:33,793
Low:33,793
High:33,794
Price:33,794
Change:15,552.00
Change %:85.25
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-07-15 14:59:48
Number:54
Volume:699,314
Value:12.76 billion
First:33,753
Low:33,753
High:33,754
Price:33,754
Change:15,512.00
Change %:85.04
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-07-14 14:38:58
Number:54
Volume:699,314
Value:12.76 billion
First:33,713
Low:33,713
High:33,714
Price:33,713
Change:15,471.00
Change %:84.81
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-07-13 14:53:56
Number:54
Volume:699,314
Value:12.76 billion
First:33,673
Low:33,673
High:33,674
Price:33,673
Change:15,431.00
Change %:84.59
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-07-12 14:50:07
Number:54
Volume:699,314
Value:12.76 billion
First:33,633
Low:33,633
High:33,634
Price:33,634
Change:15,392.00
Change %:84.38
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-07-11 14:53:08
Number:54
Volume:699,314
Value:12.76 billion
First:33,593
Low:33,593
High:33,594
Price:33,593
Change:15,351.00
Change %:84.15
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-07-08 14:33:08
Number:54
Volume:699,314
Value:12.76 billion
First:33,554
Low:33,553
High:33,554
Price:33,553
Change:15,311.00
Change %:83.93
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-07-07 14:58:33
Number:54
Volume:699,314
Value:12.76 billion
First:33,513
Low:33,513
High:33,514
Price:33,514
Change:15,272.00
Change %:83.72
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-07-01 14:46:50
Number:54
Volume:699,314
Value:12.76 billion
First:33,413
Low:33,413
High:33,414
Price:33,413
Change:15,171.00
Change %:83.17
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-06-30 14:32:54
Number:54
Volume:699,314
Value:12.76 billion
First:33,313
Low:33,313
High:33,314
Price:33,313
Change:15,071.00
Change %:82.62
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-06-29 14:58:37
Number:54
Volume:699,314
Value:12.76 billion
First:33,273
Low:33,272
High:33,276
Price:33,274
Change:15,032.00
Change %:82.40
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-06-28 14:49:16
Number:54
Volume:699,314
Value:12.76 billion
First:33,233
Low:33,233
High:33,234
Price:33,234
Change:14,992.00
Change %:82.18
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-06-27 14:57:42
Number:54
Volume:699,314
Value:12.76 billion
First:33,193
Low:33,193
High:33,194
Price:33,193
Change:14,951.00
Change %:81.96
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-06-23 14:50:58
Number:54
Volume:699,314
Value:12.76 billion
First:33,153
Low:33,151
High:33,154
Price:33,154
Change:14,912.00
Change %:81.75
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-06-22 13:27:04
Number:54
Volume:699,314
Value:12.76 billion
First:33,113
Low:33,113
High:33,114
Price:33,114
Change:14,872.00
Change %:81.53
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-06-21 14:55:53
Number:54
Volume:699,314
Value:12.76 billion
First:33,073
Low:33,073
High:33,074
Price:33,073
Change:14,831.00
Change %:81.30
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-06-20 14:58:29
Number:54
Volume:699,314
Value:12.76 billion
First:33,034
Low:33,034
High:33,035
Price:33,035
Change:14,793.00
Change %:81.09
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-06-17 14:30:24
Number:54
Volume:699,314
Value:12.76 billion
First:32,995
Low:32,995
High:32,996
Price:32,995
Change:14,753.00
Change %:80.87
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-06-16 14:39:22
Number:54
Volume:699,314
Value:12.76 billion
First:32,956
Low:32,956
High:32,957
Price:32,956
Change:14,714.00
Change %:80.66
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-06-15 14:40:20
Number:54
Volume:699,314
Value:12.76 billion
First:32,917
Low:32,917
High:32,918
Price:32,917
Change:14,675.00
Change %:80.45
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-06-14 14:36:15
Number:54
Volume:699,314
Value:12.76 billion
First:32,878
Low:32,876
High:32,878
Price:32,878
Change:14,636.00
Change %:80.23
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-06-13 14:37:13
Number:54
Volume:699,314
Value:12.76 billion
First:32,839
Low:32,839
High:32,840
Price:32,839
Change:14,597.00
Change %:80.02
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-06-10 14:47:53
Number:54
Volume:699,314
Value:12.76 billion
First:32,800
Low:32,800
High:32,801
Price:32,800
Change:14,558.00
Change %:79.81
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-06-09 15:29:10
Number:54
Volume:699,314
Value:12.76 billion
First:32,762
Low:32,759
High:32,762
Price:32,761
Change:14,519.00
Change %:79.59
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-06-07 14:56:53
Number:54
Volume:699,314
Value:12.76 billion
First:32,683
Low:32,681
High:32,684
Price:32,684
Change:14,442.00
Change %:79.17
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-06-06 14:36:38
Number:54
Volume:699,314
Value:12.76 billion
First:32,644
Low:32,644
High:32,645
Price:32,645
Change:14,403.00
Change %:78.96
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-06-03 14:44:53
Number:54
Volume:699,314
Value:12.76 billion
First:32,605
Low:32,605
High:32,606
Price:32,605
Change:14,363.00
Change %:78.74
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-06-02 14:57:45
Number:54
Volume:699,314
Value:12.76 billion
First:32,566
Low:32,566
High:32,567
Price:32,566
Change:14,324.00
Change %:78.52
Price:18,242
Change:0.00
Change %:0.00