سپیدما
سپیدما |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
26,066
42.89
Close:
18,242
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 13:01:30 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:26,008
Low:26,008
High:26,008
|
Price:26,008
Change:7,766.00
Change %:42.57
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:30:17 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:25,981
Low:25,978
High:25,981
|
Price:25,980
Change:7,738.00
Change %:42.42
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:49:30 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:25,951
Low:25,951
High:25,952
|
Price:25,951
Change:7,709.00
Change %:42.26
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:53:07 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:25,924
Low:25,923
High:25,924
|
Price:25,924
Change:7,682.00
Change %:42.11
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:57:33 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:25,896
Low:25,895
High:25,896
|
Price:25,895
Change:7,653.00
Change %:41.95
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:58:21 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:25,866
Low:25,866
High:25,867
|
Price:25,866
Change:7,624.00
Change %:41.79
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:54:12 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:25,838
Low:25,838
High:25,839
|
Price:25,838
Change:7,596.00
Change %:41.64
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:30:13 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:25,811
Low:25,810
High:25,811
|
Price:25,810
Change:7,568.00
Change %:41.49
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:19:06 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:25,754
Low:25,753
High:25,754
|
Price:25,753
Change:7,511.00
Change %:41.17
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:30:12 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:25,725
Low:25,725
High:25,726
|
Price:25,725
Change:7,483.00
Change %:41.02
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:43:04 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:25,695
Low:25,695
High:25,696
|
Price:25,695
Change:7,453.00
Change %:40.86
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:49:02 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:25,664
Low:25,664
High:25,665
|
Price:25,664
Change:7,422.00
Change %:40.69
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:20:22 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:25,633
Low:25,633
High:25,634
|
Price:25,633
Change:7,391.00
Change %:40.52
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:52:46 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:25,603
Low:25,603
High:25,604
|
Price:25,603
Change:7,361.00
Change %:40.35
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:06:02 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:25,573
Low:25,573
High:25,574
|
Price:25,573
Change:7,331.00
Change %:40.19
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:55:52 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:25,544
Low:25,542
High:25,544
|
Price:25,543
Change:7,301.00
Change %:40.02
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 10:44:10 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:25,513
Low:25,513
High:25,514
|
Price:25,513
Change:7,271.00
Change %:39.86
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:59:40 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:25,484
Low:25,484
High:25,485
|
Price:25,484
Change:7,242.00
Change %:39.70
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:43:32 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:25,455
Low:25,455
High:25,456
|
Price:25,455
Change:7,213.00
Change %:39.54
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:50:43 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:25,426
Low:25,426
High:25,427
|
Price:25,427
Change:7,185.00
Change %:39.39
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:30:16 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:25,397
Low:25,397
High:25,398
|
Price:25,397
Change:7,155.00
Change %:39.22
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 14:32:16 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:25,368
Low:25,368
High:25,369
|
Price:25,368
Change:7,126.00
Change %:39.06
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 10:52:33 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:25,339
Low:25,339
High:25,340
|
Price:25,340
Change:7,098.00
Change %:38.91
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:08:03 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:25,310
Low:25,310
High:25,311
|
Price:25,311
Change:7,069.00
Change %:38.75
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:32:55 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:25,281
Low:25,281
High:25,282
|
Price:25,282
Change:7,040.00
Change %:38.59
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 13:11:00 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:25,252
Low:25,252
High:25,253
|
Price:25,252
Change:7,010.00
Change %:38.43
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 14:33:22 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:25,223
Low:25,223
High:25,224
|
Price:25,223
Change:6,981.00
Change %:38.27
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 14:30:11 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:25,195
Low:25,195
High:25,196
|
Price:25,195
Change:6,953.00
Change %:38.12
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 14:52:57 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:25,167
Low:25,167
High:25,168
|
Price:25,168
Change:6,926.00
Change %:37.97
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 14:45:27 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:25,140
Low:25,140
High:25,141
|
Price:25,140
Change:6,898.00
Change %:37.81
|
Price:18,242
Change:0.00
Change %:0.00
|