سپیدما
سپیدما |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
29,015
59.06
Close:
18,242
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-07 14:57:31 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:29,015
Low:29,015
High:29,016
|
Price:29,015
Change:10,773.00
Change %:59.06
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:56:14 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:28,984
Low:28,983
High:28,984
|
Price:28,983
Change:10,741.00
Change %:58.88
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:35:24 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:28,951
Low:28,951
High:28,952
|
Price:28,951
Change:10,709.00
Change %:58.71
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:15:28 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:28,921
Low:28,920
High:28,921
|
Price:28,920
Change:10,678.00
Change %:58.54
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 10:51:15 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:28,888
Low:28,888
High:28,889
|
Price:28,888
Change:10,646.00
Change %:58.36
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:27:25 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:28,825
Low:28,824
High:28,826
|
Price:28,825
Change:10,583.00
Change %:58.01
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 08:43:34 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:28,793
Low:28,793
High:28,793
|
Price:28,793
Change:10,551.00
Change %:57.84
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:26:06 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:28,762
Low:28,762
High:28,763
|
Price:28,763
Change:10,521.00
Change %:57.68
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:59:04 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:28,730
Low:28,730
High:28,730
|
Price:28,730
Change:10,488.00
Change %:57.49
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:27:14 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:28,699
Low:28,697
High:28,700
|
Price:28,700
Change:10,458.00
Change %:57.33
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:59:42 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:28,668
Low:28,668
High:28,669
|
Price:28,668
Change:10,426.00
Change %:57.15
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:38:43 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:28,636
Low:28,636
High:28,637
|
Price:28,636
Change:10,394.00
Change %:56.98
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:30:27 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:28,605
Low:28,605
High:28,606
|
Price:28,605
Change:10,363.00
Change %:56.81
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 14:52:10 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:28,574
Low:28,574
High:28,575
|
Price:28,574
Change:10,332.00
Change %:56.64
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 17:04:10 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:28,542
Low:28,540
High:28,543
|
Price:28,543
Change:10,301.00
Change %:56.47
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 14:35:45 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:28,511
Low:28,511
High:28,513
|
Price:28,512
Change:10,270.00
Change %:56.30
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 14:41:41 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:28,480
Low:28,480
High:28,481
|
Price:28,480
Change:10,238.00
Change %:56.12
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 08:52:20 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:28,449
Low:28,449
High:28,449
|
Price:28,449
Change:10,207.00
Change %:55.95
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:35:01 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:28,418
Low:28,418
High:28,419
|
Price:28,418
Change:10,176.00
Change %:55.78
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 14:30:32 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:28,387
Low:28,387
High:28,388
|
Price:28,387
Change:10,145.00
Change %:55.61
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 11:55:26 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:28,356
Low:28,356
High:28,356
|
Price:28,356
Change:10,114.00
Change %:55.44
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:50:53 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:28,325
Low:28,325
High:28,326
|
Price:28,326
Change:10,084.00
Change %:55.28
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 14:32:26 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:28,294
Low:28,294
High:28,295
|
Price:28,294
Change:10,052.00
Change %:55.10
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 14:30:21 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:28,263
Low:28,263
High:28,264
|
Price:28,263
Change:10,021.00
Change %:54.93
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 13:40:43 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:28,232
Low:28,232
High:28,233
|
Price:28,232
Change:9,990.00
Change %:54.76
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:30:35 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:28,201
Low:28,201
High:28,202
|
Price:28,201
Change:9,959.00
Change %:54.59
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:48:53 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:28,170
Low:28,170
High:28,171
|
Price:28,171
Change:9,929.00
Change %:54.43
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:30:24 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:28,139
Low:28,139
High:28,140
|
Price:28,139
Change:9,897.00
Change %:54.25
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:49:55 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:28,110
Low:28,109
High:28,110
|
Price:28,109
Change:9,867.00
Change %:54.09
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:32:35 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:28,078
Low:28,078
High:28,079
|
Price:28,078
Change:9,836.00
Change %:53.92
|
Price:18,242
Change:0.00
Change %:0.00
|