توسکا
توسکا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
20,240
77.62
Close:
11,395
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 08:59:17 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:20,240
Low:20,240
High:20,241
|
Price:20,241
Change:8,846.00
Change %:77.63
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:13:39 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:20,214
Low:20,214
High:20,215
|
Price:20,214
Change:8,819.00
Change %:77.39
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:29:57 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:20,184
Low:20,184
High:20,185
|
Price:20,184
Change:8,789.00
Change %:77.13
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:02:02 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:20,158
Low:20,158
High:20,159
|
Price:20,158
Change:8,763.00
Change %:76.90
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:59:54 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:20,132
Low:20,132
High:20,133
|
Price:20,132
Change:8,737.00
Change %:76.67
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:02:23 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:20,106
Low:20,106
High:20,107
|
Price:20,106
Change:8,711.00
Change %:76.45
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:24:02 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:20,080
Low:20,080
High:20,081
|
Price:20,081
Change:8,686.00
Change %:76.23
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:13:22 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:20,048
Low:20,048
High:20,049
|
Price:20,048
Change:8,653.00
Change %:75.94
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:06:24 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:20,019
Low:20,019
High:20,020
|
Price:20,019
Change:8,624.00
Change %:75.68
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:07:21 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:19,990
Low:19,990
High:19,991
|
Price:19,990
Change:8,595.00
Change %:75.43
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 15:11:40 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:19,964
Low:19,964
High:19,965
|
Price:19,965
Change:8,570.00
Change %:75.21
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 15:13:33 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:19,935
Low:19,935
High:19,936
|
Price:19,936
Change:8,541.00
Change %:74.95
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:08:12 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:19,906
Low:19,906
High:19,907
|
Price:19,906
Change:8,511.00
Change %:74.69
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:57:26 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:19,880
Low:19,880
High:19,881
|
Price:19,880
Change:8,485.00
Change %:74.46
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:13:57 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:19,855
Low:19,854
High:19,855
|
Price:19,855
Change:8,460.00
Change %:74.24
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:48:09 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:19,825
Low:19,825
High:19,826
|
Price:19,825
Change:8,430.00
Change %:73.98
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 09:00:22 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:19,796
Low:19,796
High:19,797
|
Price:19,796
Change:8,401.00
Change %:73.73
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 15:17:18 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:19,770
Low:19,770
High:19,771
|
Price:19,771
Change:8,376.00
Change %:73.51
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 14:59:59 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:19,744
Low:19,744
High:19,745
|
Price:19,745
Change:8,350.00
Change %:73.28
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 15:00:00 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:19,715
Low:19,715
High:19,716
|
Price:19,716
Change:8,321.00
Change %:73.02
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 15:13:19 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:19,324
Low:19,324
High:19,325
|
Price:19,325
Change:7,930.00
Change %:69.59
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 09:00:22 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:19,297
Low:19,297
High:19,298
|
Price:19,297
Change:7,902.00
Change %:69.35
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 15:15:10 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:19,271
Low:19,271
High:19,272
|
Price:19,272
Change:7,877.00
Change %:69.13
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:13 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:19,245
Low:19,245
High:19,246
|
Price:19,246
Change:7,851.00
Change %:68.90
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:23:31 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:19,219
Low:19,219
High:19,220
|
Price:19,220
Change:7,825.00
Change %:68.67
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:58:53 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:19,193
Low:19,193
High:19,194
|
Price:19,194
Change:7,799.00
Change %:68.44
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:03 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:19,168
Low:19,168
High:19,169
|
Price:19,168
Change:7,773.00
Change %:68.21
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:26:13 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:19,143
Low:19,143
High:19,144
|
Price:19,143
Change:7,748.00
Change %:68.00
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:59:54 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:19,118
Low:19,118
High:19,119
|
Price:19,119
Change:7,724.00
Change %:67.78
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:59:38 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:19,092
Low:19,092
High:19,093
|
Price:19,093
Change:7,698.00
Change %:67.56
|
Price:11,395
Change:0.00
Change %:0.00
|