توسکا
توسکا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
15,477
35.82
Close:
11,395
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-16 04:29:24 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,476
Low:15,476
High:15,478
|
Price:15,477
Change:4,082.00
Change %:35.82
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:29:47 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,453
Low:15,453
High:15,455
|
Price:15,454
Change:4,059.00
Change %:35.62
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 04:29:29 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,430
Low:15,430
High:15,431
|
Price:15,431
Change:4,036.00
Change %:35.42
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:29:32 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,406
Low:15,391
High:15,408
|
Price:15,408
Change:4,013.00
Change %:35.22
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:56:52 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,383
Low:15,383
High:15,384
|
Price:15,384
Change:3,989.00
Change %:35.01
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 04:28:45 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,358
Low:15,358
High:15,361
|
Price:15,361
Change:3,966.00
Change %:34.81
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 23:37:28 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,358
Low:15,358
High:15,359
|
Price:15,358
Change:3,963.00
Change %:34.78
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 04:28:28 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,309
Low:15,309
High:15,310
|
Price:15,309
Change:3,914.00
Change %:34.35
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 23:56:14 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,285
Low:15,285
High:15,286
|
Price:15,285
Change:3,890.00
Change %:34.14
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-04-04 23:58:47 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,261
Low:15,261
High:15,262
|
Price:15,262
Change:3,867.00
Change %:33.94
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 04:29:43 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,237
Low:15,237
High:15,238
|
Price:15,238
Change:3,843.00
Change %:33.73
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 23:58:55 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,237
Low:15,237
High:15,238
|
Price:15,238
Change:3,843.00
Change %:33.73
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-03-28 23:39:29 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,213
Low:15,213
High:15,214
|
Price:15,214
Change:3,819.00
Change %:33.52
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 04:18:29 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,188
Low:15,188
High:15,189
|
Price:15,189
Change:3,794.00
Change %:33.30
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 00:00:18 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,167
Low:15,167
High:15,168
|
Price:15,167
Change:3,772.00
Change %:33.10
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 01:00:01 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,145
Low:15,144
High:15,148
|
Price:15,145
Change:3,750.00
Change %:32.91
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-03-17 04:22:20 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,123
Low:15,123
High:15,124
|
Price:15,124
Change:3,729.00
Change %:32.73
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-03-15 23:43:54 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,108
Low:15,107
High:15,108
|
Price:15,107
Change:3,712.00
Change %:32.58
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-03-14 23:58:58 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,091
Low:15,091
High:15,091
|
Price:15,091
Change:3,696.00
Change %:32.44
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 04:28:07 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,075
Low:15,075
High:15,076
|
Price:15,076
Change:3,681.00
Change %:32.30
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-03-11 23:50:58 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,075
Low:15,075
High:15,076
|
Price:15,076
Change:3,681.00
Change %:32.30
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 23:47:35 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,060
Low:15,059
High:15,060
|
Price:15,059
Change:3,664.00
Change %:32.15
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-03-09 23:40:20 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,042
Low:15,042
High:15,043
|
Price:15,042
Change:3,647.00
Change %:32.01
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-03-08 23:56:58 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,027
Low:15,026
High:15,027
|
Price:15,026
Change:3,631.00
Change %:31.87
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-03-07 23:54:38 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,009
Low:15,009
High:15,010
|
Price:15,009
Change:3,614.00
Change %:31.72
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-03-05 03:03:46 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:14,973
Low:14,973
High:14,974
|
Price:14,974
Change:3,579.00
Change %:31.41
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-03-03 23:31:47 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:14,959
Low:14,959
High:14,960
|
Price:14,959
Change:3,564.00
Change %:31.28
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 00:02:25 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:14,929
Low:14,929
High:14,930
|
Price:14,929
Change:3,534.00
Change %:31.01
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-02-28 23:48:21 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:14,914
Low:14,914
High:14,915
|
Price:14,914
Change:15.00
Change %:0.10
|
Price:11,395
Change:3,504.00
Change %:23.52
|
| Date : 2025-02-26 00:00:00 |
Number:64
Volume:8.747 Million
Value:130.322 billion
|
First:14,898
Low:14,898
High:14,899
|
Price:14,884
Change:0.00
Change %:0.00
|
Price:14,899
Change:15.00
Change %:0.10
|