توسکا
توسکا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
12,063
5.86
Close:
11,395
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-12 14:59:01 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:12,054
Low:12,054
High:12,055
|
Price:12,054
Change:659.00
Change %:5.78
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2024-05-11 14:48:33 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:12,046
Low:12,046
High:12,047
|
Price:12,047
Change:652.00
Change %:5.72
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2024-05-08 14:59:36 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:12,029
Low:12,029
High:12,030
|
Price:12,030
Change:635.00
Change %:5.57
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2024-05-07 14:44:24 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:12,012
Low:12,012
High:12,013
|
Price:12,013
Change:618.00
Change %:5.42
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2024-05-06 14:59:06 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:12,003
Low:12,003
High:12,004
|
Price:12,003
Change:608.00
Change %:5.34
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2024-05-05 14:57:50 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:11,995
Low:11,995
High:11,996
|
Price:11,996
Change:601.00
Change %:5.27
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2024-05-01 14:54:32 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:11,969
Low:11,969
High:11,970
|
Price:11,969
Change:574.00
Change %:5.04
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2024-04-16 10:34:36 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:11,836
Low:11,835
High:11,836
|
Price:11,836
Change:441.00
Change %:3.87
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 14:48:14 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:11,827
Low:11,827
High:11,828
|
Price:11,827
Change:432.00
Change %:3.79
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 14:47:28 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:11,818
Low:11,818
High:11,819
|
Price:11,818
Change:423.00
Change %:3.71
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 10:33:49 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:11,811
Low:11,810
High:11,811
|
Price:11,811
Change:416.00
Change %:3.65
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 14:37:13 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:11,798
Low:11,797
High:11,798
|
Price:11,797
Change:402.00
Change %:3.53
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 14:59:08 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:11,769
Low:11,768
High:11,769
|
Price:11,768
Change:373.00
Change %:3.27
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 14:59:22 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:11,761
Low:11,760
High:11,761
|
Price:11,761
Change:366.00
Change %:3.21
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 14:56:23 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:11,752
Low:11,752
High:11,753
|
Price:11,752
Change:357.00
Change %:3.13
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 10:28:40 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:11,743
Low:11,743
High:11,744
|
Price:11,743
Change:348.00
Change %:3.05
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:13:41 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:11,719
Low:11,718
High:11,719
|
Price:11,718
Change:323.00
Change %:2.84
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:09:43 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:11,710
Low:11,710
High:11,711
|
Price:11,710
Change:315.00
Change %:2.76
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 14:57:20 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:11,685
Low:11,685
High:11,686
|
Price:11,685
Change:290.00
Change %:2.55
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 14:57:38 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:11,661
Low:11,661
High:11,662
|
Price:11,662
Change:267.00
Change %:2.34
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 13:56:44 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:11,653
Low:11,652
High:11,653
|
Price:11,652
Change:257.00
Change %:2.26
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 14:57:53 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:11,618
Low:11,618
High:11,619
|
Price:11,618
Change:223.00
Change %:1.96
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 14:55:48 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:11,587
Low:11,587
High:11,588
|
Price:11,587
Change:192.00
Change %:1.69
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 14:52:58 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:11,578
Low:11,578
High:11,579
|
Price:11,578
Change:183.00
Change %:1.61
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 14:59:28 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:11,569
Low:11,569
High:11,570
|
Price:11,570
Change:175.00
Change %:1.54
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 11:57:43 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:11,561
Low:11,561
High:11,562
|
Price:11,561
Change:166.00
Change %:1.46
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 14:57:12 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:11,554
Low:11,553
High:11,554
|
Price:11,554
Change:159.00
Change %:1.40
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 14:53:30 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:11,545
Low:11,545
High:11,546
|
Price:11,545
Change:150.00
Change %:1.32
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2024-03-09 10:21:26 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:11,537
Low:11,537
High:11,538
|
Price:11,538
Change:143.00
Change %:1.26
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 14:57:05 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:11,529
Low:11,529
High:11,530
|
Price:11,530
Change:135.00
Change %:1.19
|
Price:11,395
Change:0.00
Change %:0.00
|