توسکا
توسکا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
21,840
91.66
Close:
11,395
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-05-25 16:23:29 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:21,880
Low:21,839
High:21,880
|
Price:21,840
Change:10,445.00
Change %:91.66
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:59:52 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:21,810
Low:21,810
High:21,811
|
Price:21,810
Change:10,415.00
Change %:91.40
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 14:59:11 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:21,780
Low:21,780
High:21,781
|
Price:21,780
Change:10,385.00
Change %:91.14
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 14:59:57 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:21,754
Low:21,754
High:21,755
|
Price:21,754
Change:10,359.00
Change %:90.91
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 14:59:41 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:21,724
Low:21,724
High:21,725
|
Price:21,724
Change:10,329.00
Change %:90.65
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 14:59:53 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:21,694
Low:21,694
High:21,695
|
Price:21,695
Change:10,300.00
Change %:90.39
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 14:59:55 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:21,634
Low:21,634
High:21,635
|
Price:21,634
Change:10,239.00
Change %:89.86
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 14:59:37 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:21,604
Low:21,604
High:21,605
|
Price:21,604
Change:10,209.00
Change %:89.59
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-05-12 11:07:13 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:21,574
Low:21,574
High:21,575
|
Price:21,574
Change:10,179.00
Change %:89.33
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 14:56:31 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:21,544
Low:21,544
High:21,545
|
Price:21,545
Change:10,150.00
Change %:89.07
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 14:59:17 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:21,517
Low:21,517
High:21,518
|
Price:21,518
Change:10,123.00
Change %:88.84
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 14:59:57 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:21,493
Low:21,492
High:21,493
|
Price:21,492
Change:10,097.00
Change %:88.61
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 14:58:53 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:21,468
Low:21,468
High:21,469
|
Price:21,469
Change:10,074.00
Change %:88.41
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 08:59:17 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:20,240
Low:20,240
High:20,241
|
Price:20,241
Change:8,846.00
Change %:77.63
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:13:39 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:20,214
Low:20,214
High:20,215
|
Price:20,214
Change:8,819.00
Change %:77.39
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:29:57 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:20,184
Low:20,184
High:20,185
|
Price:20,184
Change:8,789.00
Change %:77.13
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:02:02 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:20,158
Low:20,158
High:20,159
|
Price:20,158
Change:8,763.00
Change %:76.90
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:59:54 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:20,132
Low:20,132
High:20,133
|
Price:20,132
Change:8,737.00
Change %:76.67
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:02:23 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:20,106
Low:20,106
High:20,107
|
Price:20,106
Change:8,711.00
Change %:76.45
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:24:02 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:20,080
Low:20,080
High:20,081
|
Price:20,081
Change:8,686.00
Change %:76.23
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:13:22 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:20,048
Low:20,048
High:20,049
|
Price:20,048
Change:8,653.00
Change %:75.94
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:06:24 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:20,019
Low:20,019
High:20,020
|
Price:20,019
Change:8,624.00
Change %:75.68
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:07:21 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:19,990
Low:19,990
High:19,991
|
Price:19,990
Change:8,595.00
Change %:75.43
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 15:11:40 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:19,964
Low:19,964
High:19,965
|
Price:19,965
Change:8,570.00
Change %:75.21
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 15:13:33 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:19,935
Low:19,935
High:19,936
|
Price:19,936
Change:8,541.00
Change %:74.95
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:08:12 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:19,906
Low:19,906
High:19,907
|
Price:19,906
Change:8,511.00
Change %:74.69
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:57:26 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:19,880
Low:19,880
High:19,881
|
Price:19,880
Change:8,485.00
Change %:74.46
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:13:57 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:19,855
Low:19,854
High:19,855
|
Price:19,855
Change:8,460.00
Change %:74.24
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:48:09 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:19,825
Low:19,825
High:19,826
|
Price:19,825
Change:8,430.00
Change %:73.98
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 09:00:22 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:19,796
Low:19,796
High:19,797
|
Price:19,796
Change:8,401.00
Change %:73.73
|
Price:11,395
Change:0.00
Change %:0.00
|