توسکا
توسکا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
18,146
59.25
Close:
11,395
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-29 08:50:21 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:18,146
Low:18,146
High:18,147
|
Price:18,146
Change:6,751.00
Change %:59.25
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:20:39 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:18,122
Low:18,122
High:18,123
|
Price:18,123
Change:6,728.00
Change %:59.04
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 08:59:05 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:18,099
Low:18,099
High:18,100
|
Price:18,099
Change:6,704.00
Change %:58.83
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:59:58 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:18,076
Low:18,076
High:18,077
|
Price:18,077
Change:6,682.00
Change %:58.64
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 08:47:17 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:18,054
Low:18,054
High:18,055
|
Price:18,055
Change:6,660.00
Change %:58.45
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:59:28 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:18,031
Low:18,030
High:18,031
|
Price:18,030
Change:6,635.00
Change %:58.23
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:40:26 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:18,005
Low:18,004
High:18,006
|
Price:18,005
Change:6,610.00
Change %:58.01
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:47:51 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:17,962
Low:17,961
High:17,962
|
Price:17,961
Change:6,566.00
Change %:57.62
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:06:43 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:17,941
Low:17,940
High:17,941
|
Price:17,940
Change:6,545.00
Change %:57.44
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 08:39:49 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:17,920
Low:17,919
High:17,920
|
Price:17,919
Change:6,524.00
Change %:57.25
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 08:53:46 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:17,897
Low:17,897
High:17,898
|
Price:17,897
Change:6,502.00
Change %:57.06
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 08:56:56 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:17,875
Low:17,875
High:17,876
|
Price:17,876
Change:6,481.00
Change %:56.88
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 14:59:45 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:17,854
Low:17,854
High:17,855
|
Price:17,855
Change:6,460.00
Change %:56.69
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 08:59:29 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:17,832
Low:17,832
High:17,833
|
Price:17,832
Change:6,437.00
Change %:56.49
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 08:42:48 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:17,812
Low:17,812
High:17,812
|
Price:17,812
Change:6,417.00
Change %:56.31
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:41:57 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:17,769
Low:17,769
High:17,770
|
Price:17,769
Change:6,374.00
Change %:55.94
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 08:58:17 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:17,748
Low:17,748
High:17,749
|
Price:17,748
Change:6,353.00
Change %:55.75
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 14:44:20 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:17,727
Low:17,727
High:17,728
|
Price:17,727
Change:6,332.00
Change %:55.57
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:40:17 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:17,706
Low:17,706
High:17,707
|
Price:17,706
Change:6,311.00
Change %:55.38
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 08:56:51 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:17,684
Low:17,684
High:17,684
|
Price:17,684
Change:6,289.00
Change %:55.19
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 08:43:10 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:17,663
Low:17,663
High:17,663
|
Price:17,663
Change:6,268.00
Change %:55.01
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 08:51:38 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:17,642
Low:17,642
High:17,642
|
Price:17,642
Change:6,247.00
Change %:54.82
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 08:52:26 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:17,621
Low:17,621
High:17,621
|
Price:17,621
Change:6,226.00
Change %:54.64
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:59:16 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:17,600
Low:17,599
High:17,601
|
Price:17,600
Change:6,205.00
Change %:54.45
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:57:24 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:17,579
Low:17,578
High:17,580
|
Price:17,578
Change:6,183.00
Change %:54.26
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 08:59:20 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:17,560
Low:17,560
High:17,561
|
Price:17,560
Change:6,165.00
Change %:54.10
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 08:58:56 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:17,526
Low:17,526
High:17,527
|
Price:17,527
Change:6,132.00
Change %:53.81
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:51:27 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:17,502
Low:17,502
High:17,503
|
Price:17,502
Change:6,107.00
Change %:53.59
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 08:32:12 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:17,477
Low:17,477
High:17,477
|
Price:17,477
Change:6,082.00
Change %:53.37
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 08:44:30 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:17,452
Low:17,452
High:17,452
|
Price:17,452
Change:6,057.00
Change %:53.16
|
Price:11,395
Change:0.00
Change %:0.00
|