توسکا

توسکا | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 18,860 65.51
Close: 11,395 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 15:26:32
Number:41
Volume:5.116 Million
Value:58.29 billion
First:18,859
Low:18,859
High:18,860
Price:18,860
Change:7,465.00
Change %:65.51
Price:11,395
Change:0.00
Change %:0.00
Date : 2025-12-10 14:59:29
Number:41
Volume:5.116 Million
Value:58.29 billion
First:18,835
Low:18,833
High:18,835
Price:18,835
Change:7,440.00
Change %:65.29
Price:11,395
Change:0.00
Change %:0.00
Date : 2025-12-09 12:46:57
Number:41
Volume:5.116 Million
Value:58.29 billion
First:18,807
Low:18,807
High:18,808
Price:18,807
Change:7,412.00
Change %:65.05
Price:11,395
Change:0.00
Change %:0.00
Date : 2025-12-08 15:24:34
Number:41
Volume:5.116 Million
Value:58.29 billion
First:18,781
Low:18,779
High:18,782
Price:18,781
Change:7,386.00
Change %:64.82
Price:11,395
Change:0.00
Change %:0.00
Date : 2025-12-07 14:59:58
Number:41
Volume:5.116 Million
Value:58.29 billion
First:18,755
Low:18,754
High:18,756
Price:18,756
Change:7,361.00
Change %:64.60
Price:11,395
Change:0.00
Change %:0.00
Date : 2025-12-06 14:57:43
Number:41
Volume:5.116 Million
Value:58.29 billion
First:18,729
Low:18,728
High:18,730
Price:18,730
Change:7,335.00
Change %:64.37
Price:11,395
Change:0.00
Change %:0.00
Date : 2025-12-03 09:01:31
Number:41
Volume:5.116 Million
Value:58.29 billion
First:18,704
Low:18,704
High:18,705
Price:18,705
Change:7,310.00
Change %:64.15
Price:11,395
Change:0.00
Change %:0.00
Date : 2025-12-02 14:58:45
Number:41
Volume:5.116 Million
Value:58.29 billion
First:18,679
Low:18,679
High:18,680
Price:18,680
Change:7,285.00
Change %:63.93
Price:11,395
Change:0.00
Change %:0.00
Date : 2025-12-01 14:59:42
Number:41
Volume:5.116 Million
Value:58.29 billion
First:18,656
Low:18,656
High:18,657
Price:18,656
Change:7,261.00
Change %:63.72
Price:11,395
Change:0.00
Change %:0.00
Date : 2025-11-30 14:56:10
Number:41
Volume:5.116 Million
Value:58.29 billion
First:18,633
Low:18,633
High:18,634
Price:18,633
Change:7,238.00
Change %:63.52
Price:11,395
Change:0.00
Change %:0.00
Date : 2025-11-29 14:57:38
Number:41
Volume:5.116 Million
Value:58.29 billion
First:18,610
Low:18,610
High:18,611
Price:18,610
Change:7,215.00
Change %:63.32
Price:11,395
Change:0.00
Change %:0.00
Date : 2025-11-26 14:56:06
Number:41
Volume:5.116 Million
Value:58.29 billion
First:18,587
Low:18,587
High:18,588
Price:18,587
Change:7,192.00
Change %:63.12
Price:11,395
Change:0.00
Change %:0.00
Date : 2025-11-25 15:16:39
Number:41
Volume:5.116 Million
Value:58.29 billion
First:18,565
Low:18,565
High:18,566
Price:18,566
Change:7,171.00
Change %:62.93
Price:11,395
Change:0.00
Change %:0.00
Date : 2025-11-23 14:59:53
Number:41
Volume:5.116 Million
Value:58.29 billion
First:18,543
Low:18,543
High:18,544
Price:18,544
Change:7,149.00
Change %:62.74
Price:11,395
Change:0.00
Change %:0.00
Date : 2025-11-22 14:59:42
Number:41
Volume:5.116 Million
Value:58.29 billion
First:18,521
Low:18,521
High:18,522
Price:18,522
Change:7,127.00
Change %:62.55
Price:11,395
Change:0.00
Change %:0.00
Date : 2025-11-19 13:52:18
Number:41
Volume:5.116 Million
Value:58.29 billion
First:18,498
Low:18,498
High:18,499
Price:18,498
Change:7,103.00
Change %:62.33
Price:11,395
Change:0.00
Change %:0.00
Date : 2025-11-18 14:59:44
Number:41
Volume:5.116 Million
Value:58.29 billion
First:18,473
Low:18,472
High:18,473
Price:18,473
Change:7,078.00
Change %:62.12
Price:11,395
Change:0.00
Change %:0.00
Date : 2025-11-17 14:42:24
Number:41
Volume:5.116 Million
Value:58.29 billion
First:18,450
Low:18,450
High:18,451
Price:18,451
Change:7,056.00
Change %:61.92
Price:11,395
Change:0.00
Change %:0.00
Date : 2025-11-16 14:59:52
Number:41
Volume:5.116 Million
Value:58.29 billion
First:18,425
Low:18,425
High:18,426
Price:18,426
Change:7,031.00
Change %:61.70
Price:11,395
Change:0.00
Change %:0.00
Date : 2025-11-15 14:59:41
Number:41
Volume:5.116 Million
Value:58.29 billion
First:18,400
Low:18,399
High:18,400
Price:18,400
Change:7,005.00
Change %:61.47
Price:11,395
Change:0.00
Change %:0.00
Date : 2025-11-12 14:58:05
Number:41
Volume:5.116 Million
Value:58.29 billion
First:18,373
Low:18,373
High:18,374
Price:18,374
Change:6,979.00
Change %:61.25
Price:11,395
Change:0.00
Change %:0.00
Date : 2025-11-11 14:59:56
Number:41
Volume:5.116 Million
Value:58.29 billion
First:18,348
Low:18,348
High:18,349
Price:18,349
Change:6,954.00
Change %:61.03
Price:11,395
Change:0.00
Change %:0.00
Date : 2025-11-10 14:58:54
Number:41
Volume:5.116 Million
Value:58.29 billion
First:18,324
Low:18,323
High:18,324
Price:18,324
Change:6,929.00
Change %:60.81
Price:11,395
Change:0.00
Change %:0.00
Date : 2025-11-09 14:55:02
Number:41
Volume:5.116 Million
Value:58.29 billion
First:18,298
Low:18,298
High:18,299
Price:18,299
Change:6,904.00
Change %:60.59
Price:11,395
Change:0.00
Change %:0.00
Date : 2025-11-08 12:58:18
Number:41
Volume:5.116 Million
Value:58.29 billion
First:18,278
Low:18,277
High:18,279
Price:18,279
Change:6,884.00
Change %:60.41
Price:11,395
Change:0.00
Change %:0.00
Date : 2025-11-05 12:13:27
Number:41
Volume:5.116 Million
Value:58.29 billion
First:18,257
Low:18,257
High:18,258
Price:18,257
Change:6,862.00
Change %:60.22
Price:11,395
Change:0.00
Change %:0.00
Date : 2025-11-04 14:51:55
Number:41
Volume:5.116 Million
Value:58.29 billion
First:18,237
Low:18,237
High:18,238
Price:18,238
Change:6,843.00
Change %:60.05
Price:11,395
Change:0.00
Change %:0.00
Date : 2025-11-03 08:51:55
Number:41
Volume:5.116 Million
Value:58.29 billion
First:18,217
Low:18,217
High:18,217
Price:18,217
Change:6,822.00
Change %:59.87
Price:11,395
Change:0.00
Change %:0.00
Date : 2025-11-02 12:10:53
Number:41
Volume:5.116 Million
Value:58.29 billion
First:18,194
Low:18,194
High:18,195
Price:18,194
Change:6,799.00
Change %:59.67
Price:11,395
Change:0.00
Change %:0.00
Date : 2025-11-01 14:47:49
Number:41
Volume:5.116 Million
Value:58.29 billion
First:18,171
Low:18,169
High:18,172
Price:18,171
Change:6,776.00
Change %:59.47
Price:11,395
Change:0.00
Change %:0.00