سام
سام |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
19,652
96.38
Close:
10,007
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-02 14:59:15 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:19,624
Low:19,620
High:19,625
|
Price:19,624
Change:9,617.00
Change %:96.10
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 14:59:59 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:19,600
Low:19,600
High:19,601
|
Price:19,601
Change:9,594.00
Change %:95.87
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 14:59:11 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:19,577
Low:19,577
High:19,578
|
Price:19,577
Change:9,570.00
Change %:95.63
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 14:56:09 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:19,555
Low:19,553
High:19,556
|
Price:19,556
Change:9,549.00
Change %:95.42
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 14:59:59 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:19,514
Low:19,512
High:19,516
|
Price:19,516
Change:9,509.00
Change %:95.02
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 15:54:48 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:19,485
Low:19,481
High:19,486
|
Price:19,486
Change:9,479.00
Change %:94.72
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:59:41 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:19,460
Low:19,459
High:19,461
|
Price:19,461
Change:9,454.00
Change %:94.47
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 14:57:21 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:19,435
Low:19,431
High:19,435
|
Price:19,434
Change:9,427.00
Change %:94.20
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 14:59:18 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:19,407
Low:19,406
High:19,408
|
Price:19,408
Change:9,401.00
Change %:93.94
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 14:56:24 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:19,380
Low:19,380
High:19,381
|
Price:19,381
Change:9,374.00
Change %:93.67
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 14:55:19 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:19,355
Low:19,353
High:19,356
|
Price:19,355
Change:9,348.00
Change %:93.42
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 14:58:34 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:19,307
Low:19,306
High:19,308
|
Price:19,307
Change:9,300.00
Change %:92.94
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 14:59:57 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:19,280
Low:19,280
High:19,281
|
Price:19,281
Change:9,274.00
Change %:92.68
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-12 11:03:44 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:19,253
Low:19,253
High:19,254
|
Price:19,253
Change:9,246.00
Change %:92.40
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 14:58:50 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:19,228
Low:19,227
High:19,229
|
Price:19,228
Change:9,221.00
Change %:92.15
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 14:59:15 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:19,205
Low:19,205
High:19,206
|
Price:19,205
Change:9,198.00
Change %:91.92
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 14:57:34 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:19,180
Low:19,178
High:19,181
|
Price:19,180
Change:9,173.00
Change %:91.67
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 14:58:28 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:19,154
Low:19,153
High:19,154
|
Price:19,153
Change:9,146.00
Change %:91.40
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 08:53:54 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,996
Low:17,996
High:17,997
|
Price:17,997
Change:7,990.00
Change %:79.84
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:13:12 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,973
Low:17,972
High:17,973
|
Price:17,972
Change:7,965.00
Change %:79.59
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:24:22 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,949
Low:17,949
High:17,950
|
Price:17,949
Change:7,942.00
Change %:79.36
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 08:54:00 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,927
Low:17,927
High:17,927
|
Price:17,927
Change:7,920.00
Change %:79.15
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:57:12 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,906
Low:17,906
High:17,907
|
Price:17,906
Change:7,899.00
Change %:78.94
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 08:50:22 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,886
Low:17,886
High:17,887
|
Price:17,886
Change:7,879.00
Change %:78.74
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:21:45 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,863
Low:17,863
High:17,864
|
Price:17,864
Change:7,857.00
Change %:78.52
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:10:54 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,840
Low:17,839
High:17,841
|
Price:17,841
Change:7,834.00
Change %:78.29
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 13:58:19 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,821
Low:17,820
High:17,821
|
Price:17,821
Change:7,814.00
Change %:78.09
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:03:26 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,799
Low:17,799
High:17,800
|
Price:17,799
Change:7,792.00
Change %:77.87
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:57:38 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,774
Low:17,774
High:17,775
|
Price:17,775
Change:7,768.00
Change %:77.63
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:53:32 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:17,740
Low:17,740
High:17,741
|
Price:17,741
Change:7,734.00
Change %:77.29
|
Price:10,007
Change:0.00
Change %:0.00
|