سام
سام |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
20,514
105.00
Close:
10,007
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-20 14:52:38 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:20,488
Low:20,488
High:20,489
|
Price:20,488
Change:10,481.00
Change %:104.74
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-07-19 14:55:25 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:20,460
Low:20,459
High:20,461
|
Price:20,460
Change:10,453.00
Change %:104.46
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-07-18 15:26:35 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:20,433
Low:20,430
High:20,434
|
Price:20,433
Change:10,426.00
Change %:104.19
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-07-15 14:59:39 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:20,409
Low:20,409
High:20,410
|
Price:20,410
Change:10,403.00
Change %:103.96
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-07-14 14:49:54 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:20,378
Low:20,378
High:20,379
|
Price:20,378
Change:10,371.00
Change %:103.64
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-07-13 14:58:07 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:20,356
Low:20,356
High:20,357
|
Price:20,356
Change:10,349.00
Change %:103.42
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-07-12 15:32:07 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:20,331
Low:20,331
High:20,332
|
Price:20,331
Change:10,324.00
Change %:103.17
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-07-11 14:58:18 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:20,308
Low:20,307
High:20,309
|
Price:20,308
Change:10,301.00
Change %:102.94
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 14:53:51 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:20,283
Low:20,283
High:20,284
|
Price:20,284
Change:10,277.00
Change %:102.70
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 14:59:59 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:20,252
Low:20,252
High:20,253
|
Price:20,253
Change:10,246.00
Change %:102.39
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 14:59:54 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:20,186
Low:20,184
High:20,189
|
Price:20,187
Change:10,180.00
Change %:101.73
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 14:59:33 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:20,124
Low:20,121
High:20,124
|
Price:20,124
Change:10,117.00
Change %:101.10
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 14:59:52 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:20,099
Low:20,099
High:20,100
|
Price:20,100
Change:10,093.00
Change %:100.86
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 15:04:45 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:20,074
Low:20,074
High:20,075
|
Price:20,074
Change:10,067.00
Change %:100.60
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 14:41:22 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:20,048
Low:20,048
High:20,049
|
Price:20,048
Change:10,041.00
Change %:100.34
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 15:16:11 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:20,015
Low:20,015
High:20,016
|
Price:20,015
Change:10,008.00
Change %:100.01
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 15:09:47 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:19,985
Low:19,985
High:19,988
|
Price:19,985
Change:9,978.00
Change %:99.71
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 14:52:05 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:19,955
Low:19,955
High:19,957
|
Price:19,956
Change:9,949.00
Change %:99.42
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 14:58:13 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:19,926
Low:19,924
High:19,927
|
Price:19,926
Change:9,919.00
Change %:99.12
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 14:59:01 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:19,900
Low:19,900
High:19,901
|
Price:19,901
Change:9,894.00
Change %:98.87
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 14:55:06 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:19,870
Low:19,870
High:19,871
|
Price:19,870
Change:9,863.00
Change %:98.56
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 14:59:29 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:19,849
Low:19,849
High:19,850
|
Price:19,849
Change:9,842.00
Change %:98.35
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 14:48:42 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:19,825
Low:19,825
High:19,826
|
Price:19,825
Change:9,818.00
Change %:98.11
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 14:49:52 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:19,804
Low:19,802
High:19,804
|
Price:19,804
Change:9,797.00
Change %:97.90
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 15:05:13 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:19,775
Low:19,775
High:19,776
|
Price:19,775
Change:9,768.00
Change %:97.61
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 15:28:48 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:19,748
Low:19,748
High:19,749
|
Price:19,748
Change:9,741.00
Change %:97.34
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 15:10:09 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:19,700
Low:19,700
High:19,701
|
Price:19,700
Change:9,693.00
Change %:96.86
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 14:59:24 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:19,679
Low:19,679
High:19,680
|
Price:19,679
Change:9,672.00
Change %:96.65
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 14:59:16 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:19,651
Low:19,651
High:19,652
|
Price:19,652
Change:9,645.00
Change %:96.38
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 14:59:15 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:19,624
Low:19,620
High:19,625
|
Price:19,624
Change:9,617.00
Change %:96.10
|
Price:10,007
Change:0.00
Change %:0.00
|