سام
سام |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
15,278
52.67
Close:
10,007
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 08:50:52 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:15,278
Low:15,277
High:15,278
|
Price:15,277
Change:5,270.00
Change %:52.66
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:36:14 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:15,256
Low:15,255
High:15,256
|
Price:15,255
Change:5,248.00
Change %:52.44
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:59:13 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:15,227
Low:15,227
High:15,228
|
Price:15,228
Change:5,221.00
Change %:52.17
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:44:45 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:15,210
Low:15,210
High:15,211
|
Price:15,210
Change:5,203.00
Change %:51.99
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:52:44 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:15,195
Low:15,195
High:15,196
|
Price:15,196
Change:5,189.00
Change %:51.85
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:56:36 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:15,180
Low:15,180
High:15,181
|
Price:15,180
Change:5,173.00
Change %:51.69
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:59:27 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:15,155
Low:15,154
High:15,155
|
Price:15,155
Change:5,148.00
Change %:51.44
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:58:44 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:15,130
Low:15,130
High:15,131
|
Price:15,130
Change:5,123.00
Change %:51.19
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:56:46 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:15,114
Low:15,113
High:15,114
|
Price:15,114
Change:5,107.00
Change %:51.03
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:10:55 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:15,084
Low:15,083
High:15,084
|
Price:15,083
Change:5,076.00
Change %:50.72
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:58:56 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:15,057
Low:15,057
High:15,058
|
Price:15,058
Change:5,051.00
Change %:50.48
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:59:35 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:15,031
Low:15,030
High:15,031
|
Price:15,031
Change:5,024.00
Change %:50.21
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 13:48:16 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:15,015
Low:15,014
High:15,015
|
Price:15,015
Change:5,008.00
Change %:50.05
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:52:25 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,998
Low:14,998
High:14,999
|
Price:14,999
Change:4,992.00
Change %:49.89
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:59:55 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,983
Low:14,983
High:14,984
|
Price:14,984
Change:4,977.00
Change %:49.74
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:15:00 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,957
Low:14,957
High:14,958
|
Price:14,958
Change:4,951.00
Change %:49.48
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:58:14 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,934
Low:14,933
High:14,935
|
Price:14,933
Change:4,926.00
Change %:49.23
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:10:53 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,917
Low:14,917
High:14,918
|
Price:14,917
Change:4,910.00
Change %:49.07
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:27:25 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,902
Low:14,902
High:14,903
|
Price:14,903
Change:4,896.00
Change %:48.93
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:47:40 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,887
Low:14,887
High:14,888
|
Price:14,887
Change:4,880.00
Change %:48.77
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:46:55 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,866
Low:14,866
High:14,867
|
Price:14,867
Change:4,860.00
Change %:48.57
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:57:42 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,841
Low:14,840
High:14,841
|
Price:14,841
Change:4,834.00
Change %:48.31
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 14:57:51 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,825
Low:14,825
High:14,826
|
Price:14,825
Change:4,818.00
Change %:48.15
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:22:35 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,810
Low:14,810
High:14,811
|
Price:14,810
Change:4,803.00
Change %:48.00
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:28:17 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,795
Low:14,795
High:14,796
|
Price:14,795
Change:4,788.00
Change %:47.85
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:47:39 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,779
Low:14,777
High:14,779
|
Price:14,777
Change:4,770.00
Change %:47.67
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:58:52 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,751
Low:14,751
High:14,752
|
Price:14,752
Change:4,745.00
Change %:47.42
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 14:52:28 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,737
Low:14,736
High:14,737
|
Price:14,736
Change:4,729.00
Change %:47.26
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 14:34:20 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,722
Low:14,722
High:14,723
|
Price:14,723
Change:4,716.00
Change %:47.13
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 14:59:06 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,708
Low:14,707
High:14,708
|
Price:14,707
Change:4,700.00
Change %:46.97
|
Price:10,007
Change:0.00
Change %:0.00
|