سام
سام |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
14,578
45.68
Close:
10,007
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 02:44:29 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,577
Low:14,577
High:14,578
|
Price:14,578
Change:4,571.00
Change %:45.68
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:28:13 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,562
Low:14,562
High:14,563
|
Price:14,563
Change:4,556.00
Change %:45.53
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:27:42 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,548
Low:14,548
High:14,549
|
Price:14,548
Change:4,541.00
Change %:45.38
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:28:50 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,511
Low:14,511
High:14,512
|
Price:14,512
Change:4,505.00
Change %:45.02
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:27:36 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,427
Low:14,425
High:14,440
|
Price:14,430
Change:4,423.00
Change %:44.20
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:28:43 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,393
Low:14,393
High:14,394
|
Price:14,394
Change:4,387.00
Change %:43.84
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:29:58 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,369
Low:14,369
High:14,370
|
Price:14,370
Change:4,363.00
Change %:43.60
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 04:29:18 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,340
Low:14,326
High:14,342
|
Price:14,340
Change:4,333.00
Change %:43.30
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 23:35:36 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,340
Low:14,326
High:14,340
|
Price:14,340
Change:4,333.00
Change %:43.30
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:00:36 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,296
Low:14,296
High:14,297
|
Price:14,296
Change:4,289.00
Change %:42.86
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:26:48 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,283
Low:14,283
High:14,284
|
Price:14,283
Change:4,276.00
Change %:42.73
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:42:07 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,257
Low:14,253
High:14,258
|
Price:14,256
Change:4,249.00
Change %:42.46
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:55:30 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,235
Low:14,234
High:14,235
|
Price:14,235
Change:4,228.00
Change %:42.25
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 23:44:12 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,221
Low:14,221
High:14,222
|
Price:14,221
Change:4,214.00
Change %:42.11
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:15:36 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,196
Low:14,196
High:14,197
|
Price:14,197
Change:4,190.00
Change %:41.87
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 04:29:11 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,169
Low:14,169
High:14,174
|
Price:14,174
Change:4,167.00
Change %:41.64
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:01:09 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,150
Low:14,150
High:14,151
|
Price:14,150
Change:4,143.00
Change %:41.40
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:53:14 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,138
Low:14,138
High:14,138
|
Price:14,138
Change:4,131.00
Change %:41.28
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:56:13 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,126
Low:14,126
High:14,127
|
Price:14,126
Change:4,119.00
Change %:41.16
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:49:08 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,114
Low:14,114
High:14,115
|
Price:14,114
Change:4,107.00
Change %:41.04
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:18:51 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,090
Low:14,087
High:14,090
|
Price:14,089
Change:4,082.00
Change %:40.79
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:21:44 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,057
Low:14,057
High:14,058
|
Price:14,057
Change:4,050.00
Change %:40.47
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:58:14 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,046
Low:14,046
High:14,047
|
Price:14,046
Change:4,039.00
Change %:40.36
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:54:35 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,035
Low:14,035
High:14,036
|
Price:14,035
Change:4,028.00
Change %:40.25
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 04:29:55 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,007
Low:14,004
High:14,012
|
Price:14,012
Change:4,005.00
Change %:40.02
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 23:42:53 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,007
Low:14,004
High:14,008
|
Price:14,008
Change:4,001.00
Change %:39.98
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:26:20 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:13,979
Low:13,979
High:13,980
|
Price:13,979
Change:3,972.00
Change %:39.69
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:42:32 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:13,968
Low:13,968
High:13,969
|
Price:13,968
Change:3,961.00
Change %:39.58
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:11:17 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:13,957
Low:13,956
High:13,958
|
Price:13,957
Change:3,950.00
Change %:39.47
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:29:48 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:13,928
Low:13,922
High:13,928
|
Price:13,928
Change:3,921.00
Change %:39.18
|
Price:10,007
Change:0.00
Change %:0.00
|