سام
سام |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
14,174
41.64
Close:
10,007
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 04:29:11 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,169
Low:14,169
High:14,174
|
Price:14,174
Change:4,167.00
Change %:41.64
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:01:09 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,150
Low:14,150
High:14,151
|
Price:14,150
Change:4,143.00
Change %:41.40
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:53:14 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,138
Low:14,138
High:14,138
|
Price:14,138
Change:4,131.00
Change %:41.28
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:56:13 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,126
Low:14,126
High:14,127
|
Price:14,126
Change:4,119.00
Change %:41.16
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:49:08 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,114
Low:14,114
High:14,115
|
Price:14,114
Change:4,107.00
Change %:41.04
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:18:51 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,090
Low:14,087
High:14,090
|
Price:14,089
Change:4,082.00
Change %:40.79
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:21:44 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,057
Low:14,057
High:14,058
|
Price:14,057
Change:4,050.00
Change %:40.47
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:58:14 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,046
Low:14,046
High:14,047
|
Price:14,046
Change:4,039.00
Change %:40.36
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:54:35 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,035
Low:14,035
High:14,036
|
Price:14,035
Change:4,028.00
Change %:40.25
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 04:29:55 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,007
Low:14,004
High:14,012
|
Price:14,012
Change:4,005.00
Change %:40.02
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 23:42:53 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:14,007
Low:14,004
High:14,008
|
Price:14,008
Change:4,001.00
Change %:39.98
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:26:20 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:13,979
Low:13,979
High:13,980
|
Price:13,979
Change:3,972.00
Change %:39.69
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:42:32 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:13,968
Low:13,968
High:13,969
|
Price:13,968
Change:3,961.00
Change %:39.58
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:11:17 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:13,957
Low:13,956
High:13,958
|
Price:13,957
Change:3,950.00
Change %:39.47
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:29:48 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:13,928
Low:13,922
High:13,928
|
Price:13,928
Change:3,921.00
Change %:39.18
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:29:49 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:13,910
Low:13,910
High:13,916
|
Price:13,916
Change:3,909.00
Change %:39.06
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:29:48 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:13,899
Low:13,899
High:13,901
|
Price:13,900
Change:3,893.00
Change %:38.90
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:08:49 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:13,890
Low:13,889
High:13,890
|
Price:13,890
Change:3,883.00
Change %:38.80
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:28:00 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:13,878
Low:13,878
High:13,879
|
Price:13,879
Change:3,872.00
Change %:38.69
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:04:14 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:13,850
Low:13,850
High:13,856
|
Price:13,852
Change:3,845.00
Change %:38.42
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:29:43 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:13,833
Low:13,832
High:13,834
|
Price:13,834
Change:3,827.00
Change %:38.24
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:27:12 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:13,821
Low:13,821
High:13,822
|
Price:13,822
Change:3,815.00
Change %:38.12
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 04:29:33 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:13,801
Low:13,801
High:13,811
|
Price:13,811
Change:3,804.00
Change %:38.01
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:27:17 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:13,800
Low:13,798
High:13,801
|
Price:13,798
Change:3,791.00
Change %:37.88
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:29:54 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:13,775
Low:13,771
High:13,776
|
Price:13,775
Change:3,768.00
Change %:37.65
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:24:14 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:13,752
Low:13,750
High:13,755
|
Price:13,750
Change:3,743.00
Change %:37.40
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 04:24:03 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:13,742
Low:13,742
High:13,743
|
Price:13,742
Change:3,735.00
Change %:37.32
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:08:06 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:13,732
Low:13,732
High:13,733
|
Price:13,732
Change:3,725.00
Change %:37.22
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:31:30 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:13,722
Low:13,722
High:13,723
|
Price:13,722
Change:3,715.00
Change %:37.12
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 06:13:15 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:15,001
Low:13,689
High:13,695
|
Price:13,695
Change:3,688.00
Change %:36.85
|
Price:10,007
Change:0.00
Change %:0.00
|