سام
سام |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
16,646
66.34
Close:
10,007
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:59:53 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,645
Low:16,645
High:16,646
|
Price:16,646
Change:6,639.00
Change %:66.34
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:58:17 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,624
Low:16,622
High:16,625
|
Price:16,625
Change:6,618.00
Change %:66.13
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:59:18 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,606
Low:16,604
High:16,606
|
Price:16,604
Change:6,597.00
Change %:65.92
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:58:28 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,584
Low:16,584
High:16,585
|
Price:16,585
Change:6,578.00
Change %:65.73
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:52:15 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,548
Low:16,547
High:16,548
|
Price:16,548
Change:6,541.00
Change %:65.36
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:48:44 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,523
Low:16,523
High:16,524
|
Price:16,524
Change:6,517.00
Change %:65.12
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:56:13 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,504
Low:16,504
High:16,505
|
Price:16,504
Change:6,497.00
Change %:64.93
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:59:20 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,483
Low:16,482
High:16,484
|
Price:16,482
Change:6,475.00
Change %:64.71
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:35:13 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,463
Low:16,463
High:16,464
|
Price:16,463
Change:6,456.00
Change %:64.52
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:50:51 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,443
Low:16,442
High:16,444
|
Price:16,442
Change:6,435.00
Change %:64.31
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:58:52 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,424
Low:16,424
High:16,425
|
Price:16,424
Change:6,417.00
Change %:64.13
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:59:57 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,404
Low:16,404
High:16,405
|
Price:16,405
Change:6,398.00
Change %:63.94
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:58:25 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,383
Low:16,383
High:16,384
|
Price:16,383
Change:6,376.00
Change %:63.72
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 14:46:08 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,365
Low:16,365
High:16,366
|
Price:16,366
Change:6,359.00
Change %:63.55
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 18:05:18 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,345
Low:16,345
High:16,346
|
Price:16,346
Change:6,339.00
Change %:63.35
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:57:08 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,327
Low:16,326
High:16,327
|
Price:16,326
Change:6,319.00
Change %:63.15
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:11:35 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,304
Low:16,304
High:16,305
|
Price:16,304
Change:6,297.00
Change %:62.93
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:56:38 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,282
Low:16,282
High:16,283
|
Price:16,283
Change:6,276.00
Change %:62.72
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 08:56:07 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,264
Low:16,264
High:16,264
|
Price:16,264
Change:6,257.00
Change %:62.53
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:11:15 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,244
Low:16,244
High:16,245
|
Price:16,244
Change:6,237.00
Change %:62.33
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:59:40 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,222
Low:16,222
High:16,223
|
Price:16,223
Change:6,216.00
Change %:62.12
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 08:56:08 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,203
Low:16,203
High:16,204
|
Price:16,203
Change:6,196.00
Change %:61.92
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:13:45 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,179
Low:16,179
High:16,179
|
Price:16,179
Change:6,172.00
Change %:61.68
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:00:06 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,161
Low:16,161
High:16,162
|
Price:16,162
Change:6,155.00
Change %:61.51
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:43:58 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,144
Low:16,144
High:16,145
|
Price:16,144
Change:6,137.00
Change %:61.33
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:00:11 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,126
Low:16,126
High:16,126
|
Price:16,126
Change:6,119.00
Change %:61.15
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:58:49 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,102
Low:16,102
High:16,103
|
Price:16,102
Change:6,095.00
Change %:60.91
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:50:33 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,081
Low:16,081
High:16,082
|
Price:16,081
Change:6,074.00
Change %:60.70
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:00:19 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,060
Low:16,060
High:16,061
|
Price:16,060
Change:6,053.00
Change %:60.49
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:58:58 |
Number:113
Volume:28.094 Million
Value:281.14 billion
|
First:16,042
Low:16,039
High:16,043
|
Price:16,041
Change:6,034.00
Change %:60.30
|
Price:10,007
Change:0.00
Change %:0.00
|