سام

سام | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,593 5.86
Close: 10,007 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-08 14:57:48
Number:113
Volume:28.094 Million
Value:281.14 billion
First:10,581
Low:10,572
High:10,582
Price:10,572
Change:565.00
Change %:5.65
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-05-07 14:52:29
Number:113
Volume:28.094 Million
Value:281.14 billion
First:10,558
Low:10,558
High:10,559
Price:10,558
Change:551.00
Change %:5.51
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-05-06 14:45:30
Number:113
Volume:28.094 Million
Value:281.14 billion
First:10,551
Low:10,551
High:10,552
Price:10,552
Change:545.00
Change %:5.45
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-05-05 14:59:49
Number:113
Volume:28.094 Million
Value:281.14 billion
First:10,544
Low:10,544
High:10,545
Price:10,545
Change:538.00
Change %:5.38
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-05-01 14:57:11
Number:113
Volume:28.094 Million
Value:281.14 billion
First:10,521
Low:10,520
High:10,530
Price:10,527
Change:520.00
Change %:5.20
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-04-16 10:33:18
Number:113
Volume:28.094 Million
Value:281.14 billion
First:10,404
Low:10,403
High:10,404
Price:10,403
Change:396.00
Change %:3.96
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-04-15 14:33:14
Number:113
Volume:28.094 Million
Value:281.14 billion
First:10,396
Low:10,396
High:10,397
Price:10,396
Change:389.00
Change %:3.89
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-04-14 14:53:37
Number:113
Volume:28.094 Million
Value:281.14 billion
First:10,389
Low:10,389
High:10,390
Price:10,390
Change:383.00
Change %:3.83
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-04-13 10:26:24
Number:113
Volume:28.094 Million
Value:281.14 billion
First:10,382
Low:10,382
High:10,383
Price:10,383
Change:376.00
Change %:3.76
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-04-09 14:24:18
Number:113
Volume:28.094 Million
Value:281.14 billion
First:10,353
Low:10,353
High:10,372
Price:10,355
Change:348.00
Change %:3.48
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:21
Number:113
Volume:28.094 Million
Value:281.14 billion
First:10,346
Low:10,346
High:10,347
Price:10,347
Change:340.00
Change %:3.40
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:26
Number:113
Volume:28.094 Million
Value:281.14 billion
First:10,340
Low:10,339
High:10,340
Price:10,340
Change:333.00
Change %:3.33
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-04-06 14:47:42
Number:113
Volume:28.094 Million
Value:281.14 billion
First:10,333
Low:10,332
High:10,333
Price:10,333
Change:326.00
Change %:3.26
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-04-03 10:26:02
Number:113
Volume:28.094 Million
Value:281.14 billion
First:10,317
Low:10,317
High:10,317
Price:10,317
Change:310.00
Change %:3.10
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-04-02 12:06:10
Number:113
Volume:28.094 Million
Value:281.14 billion
First:10,303
Low:10,303
High:10,304
Price:10,303
Change:296.00
Change %:2.96
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-03-30 12:15:14
Number:113
Volume:28.094 Million
Value:281.14 billion
First:10,283
Low:10,282
High:10,290
Price:10,283
Change:276.00
Change %:2.76
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-03-27 14:58:55
Number:113
Volume:28.094 Million
Value:281.14 billion
First:10,267
Low:10,267
High:10,277
Price:10,277
Change:270.00
Change %:2.70
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-03-26 14:59:55
Number:113
Volume:28.094 Million
Value:281.14 billion
First:10,253
Low:10,253
High:10,254
Price:10,254
Change:247.00
Change %:2.47
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-03-25 14:58:14
Number:113
Volume:28.094 Million
Value:281.14 billion
First:10,246
Low:10,246
High:10,247
Price:10,247
Change:240.00
Change %:2.40
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-03-18 14:36:23
Number:113
Volume:28.094 Million
Value:281.14 billion
First:10,202
Low:10,201
High:10,218
Price:10,208
Change:201.00
Change %:2.01
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-03-17 14:57:29
Number:113
Volume:28.094 Million
Value:281.14 billion
First:10,193
Low:10,193
High:10,194
Price:10,194
Change:187.00
Change %:1.87
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-03-16 14:57:28
Number:113
Volume:28.094 Million
Value:281.14 billion
First:10,186
Low:10,186
High:10,187
Price:10,186
Change:179.00
Change %:1.79
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-03-13 14:59:45
Number:113
Volume:28.094 Million
Value:281.14 billion
First:10,171
Low:10,164
High:10,172
Price:10,172
Change:165.00
Change %:1.65
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-03-12 12:02:55
Number:113
Volume:28.094 Million
Value:281.14 billion
First:10,157
Low:10,157
High:10,158
Price:10,157
Change:150.00
Change %:1.50
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-03-11 14:58:35
Number:113
Volume:28.094 Million
Value:281.14 billion
First:10,150
Low:10,150
High:10,151
Price:10,151
Change:144.00
Change %:1.44
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-03-10 17:01:24
Number:113
Volume:28.094 Million
Value:281.14 billion
First:10,143
Low:10,143
High:10,144
Price:10,144
Change:137.00
Change %:1.37
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-03-06 14:55:51
Number:113
Volume:28.094 Million
Value:281.14 billion
First:10,121
Low:10,121
High:10,122
Price:10,122
Change:115.00
Change %:1.15
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-03-05 14:42:47
Number:113
Volume:28.094 Million
Value:281.14 billion
First:10,108
Low:10,107
High:10,108
Price:10,107
Change:100.00
Change %:1.00
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-03-04 14:48:47
Number:113
Volume:28.094 Million
Value:281.14 billion
First:10,100
Low:10,100
High:10,101
Price:10,101
Change:94.00
Change %:0.94
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-03-03 14:59:20
Number:113
Volume:28.094 Million
Value:281.14 billion
First:10,093
Low:10,093
High:10,094
Price:10,094
Change:87.00
Change %:0.87
Price:10,007
Change:0.00
Change %:0.00